Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECK240607C00052000 | 2024-05-31 1:34PM EDT | 2024-06-07 | 0.85 | 0.95 | 1.01 | +0.04 | +4.94% | 25 | 71 | 34.28% |
TECK240614C00052000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 1.44 | 1.46 | 1.52 | +0.09 | +6.67% | 26 | 9 | 36.77% |
TECK240621C00052000 | 2024-05-31 11:50AM EDT | 2024-06-21 | 1.40 | 1.68 | 1.81 | -0.30 | -17.65% | 6 | 133 | 35.86% |
TECK240628C00052000 | 2024-05-28 11:56AM EDT | 2024-06-28 | 2.45 | 1.75 | 2.52 | 0.00 | - | 1 | 28 | 43.41% |
TECK240705C00052000 | 2024-05-29 11:35AM EDT | 2024-07-05 | 2.01 | 1.94 | 4.25 | 0.00 | - | 1 | 3 | 65.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECK240607P00052000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 1.04 | 0.84 | 0.93 | -0.27 | -20.61% | 42 | 23 | 33.20% |
TECK240614P00052000 | 2024-05-31 3:41PM EDT | 2024-06-14 | 1.51 | 1.13 | 1.40 | -0.17 | -10.12% | 1 | 11 | 35.06% |
TECK240621P00052000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 1.73 | 1.36 | 1.75 | -0.22 | -11.28% | 1 | 62 | 35.67% |
TECK240628P00052000 | 2024-05-23 12:01PM EDT | 2024-06-28 | 2.55 | 1.54 | 4.05 | 0.00 | - | 6 | 17 | 71.00% |