Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECK240607C00051000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.52 | 1.54 | 1.61 | +0.08 | +5.56% | 71 | 64 | 35.06% |
TECK240614C00051000 | 2024-05-24 11:46AM EDT | 2024-06-14 | 1.64 | 1.93 | 2.12 | 0.00 | - | 7 | 125 | 38.23% |
TECK240621C00051000 | 2024-05-31 10:52AM EDT | 2024-06-21 | 1.97 | 2.22 | 2.37 | -0.41 | -17.23% | 10 | 23 | 36.43% |
TECK240628C00051000 | 2024-05-28 9:58AM EDT | 2024-06-28 | 2.82 | 2.31 | 3.35 | 0.00 | - | 1 | 1 | 49.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECK240607P00051000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.48 | 0.44 | 0.49 | -0.30 | -38.46% | 914 | 11 | 32.37% |
TECK240614P00051000 | 2024-05-24 12:56PM EDT | 2024-06-14 | 0.94 | 0.72 | 0.96 | -0.50 | -34.72% | 7 | 7 | 35.40% |
TECK240621P00051000 | 2024-05-30 12:11PM EDT | 2024-06-21 | 1.40 | 1.00 | 1.28 | 0.00 | - | 15 | 49 | 35.60% |