La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 742,18 +190,55 (+0,31 %)
Teck Resources Limited (TECK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:48.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621C00048000 | 2024-06-14 2:10PM EDT | 2024-06-21 | 0.82 | 0.71 | 0.81 | +0.12 | +17.14% | 57 | 609 | 37.79% |
| TECK240628C00048000 | 2024-06-13 12:40PM EDT | 2024-06-28 | 1.04 | 1.05 | 1.36 | 0.00 | - | 2 | 3 | 40.97% |
| TECK240705C00048000 | 2024-06-12 12:11PM EDT | 2024-07-05 | 2.31 | 1.30 | 2.02 | 0.00 | - | - | 16 | 47.85% |
| TECK240712C00048000 | 2024-06-13 1:46PM EDT | 2024-07-12 | 1.64 | 1.45 | 2.28 | 0.00 | - | 6 | 7 | 46.19% |
| TECK240719C00048000 | 2024-06-13 2:49PM EDT | 2024-07-19 | 1.78 | 1.99 | 2.13 | 0.00 | - | 40 | 286 | 38.57% |
| TECK240726C00048000 | 2024-06-11 12:29PM EDT | 2024-07-26 | 2.77 | 2.05 | 4.60 | 0.00 | - | 20 | 20 | 53.86% |
| TECK240816C00048000 | 2024-06-06 3:52PM EDT | 2024-08-16 | 5.20 | 3.05 | 3.30 | 0.00 | - | 30 | 127 | 43.48% |
| TECK240920C00048000 | 2024-06-13 1:56PM EDT | 2024-09-20 | 3.70 | 3.75 | 3.95 | 0.00 | - | 24 | 300 | 41.39% |
| TECK241115C00048000 | 2024-04-30 11:29AM EDT | 2024-11-15 | 7.10 | 7.40 | 8.55 | 0.00 | - | 10 | 26 | 65.94% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621P00048000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 0.99 | 0.98 | 1.08 | -0.30 | -23.26% | 2 | 902 | 39.01% |
| TECK240628P00048000 | 2024-06-14 12:16PM EDT | 2024-06-28 | 1.29 | 1.27 | 1.68 | -0.39 | -23.21% | 1 | 41 | 43.21% |
| TECK240705P00048000 | 2024-06-10 2:34PM EDT | 2024-07-05 | 1.05 | 1.47 | 1.78 | 0.00 | - | 1 | 6 | 37.06% |
| TECK240712P00048000 | 2024-05-31 2:44PM EDT | 2024-07-12 | 0.82 | 1.31 | 2.21 | 0.00 | - | 2 | 2 | 40.21% |
| TECK240719P00048000 | 2024-06-14 11:36AM EDT | 2024-07-19 | 2.12 | 2.04 | 2.19 | -0.10 | -4.50% | 1 | 1,102 | 35.50% |
| TECK240726P00048000 | 2024-06-06 11:01AM EDT | 2024-07-26 | 1.80 | 2.03 | 2.78 | 0.00 | - | - | 10 | 41.55% |
| TECK240816P00048000 | 2024-06-13 2:19PM EDT | 2024-08-16 | 3.15 | 2.97 | 3.10 | 0.00 | - | 2 | 391 | 37.87% |
| TECK240920P00048000 | 2024-05-03 10:25AM EDT | 2024-09-20 | 3.25 | 1.56 | 2.34 | 0.00 | - | 155 | 190 | 22.53% |
| TECK241115P00048000 | 2024-06-13 12:14PM EDT | 2024-11-15 | 4.50 | 4.15 | 4.80 | 0.00 | - | 4 | 148 | 37.94% |
