La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 878,76 +235,05 (+0,38 %)
Teck Resources Limited (TECK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:47.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621C00047000 | 2024-06-14 1:21PM EDT | 2024-06-21 | 1.51 | 1.22 | 1.39 | +0.37 | +32.46% | 247 | 2,161 | 39.75% |
| TECK240628C00047000 | 2024-06-13 12:50PM EDT | 2024-06-28 | 1.61 | 1.51 | 2.06 | 0.00 | - | 12 | 12 | 46.34% |
| TECK240705C00047000 | 2024-06-04 2:22PM EDT | 2024-07-05 | 3.00 | 1.75 | 2.30 | 0.00 | - | 40 | 40 | 42.87% |
| TECK240719C00047000 | 2024-06-14 1:30PM EDT | 2024-07-19 | 2.80 | 2.50 | 2.66 | -4.20 | -60.00% | 4 | 96 | 39.19% |
| TECK240816C00047000 | 2024-05-17 11:22AM EDT | 2024-08-16 | 7.70 | 3.55 | 3.80 | 0.00 | - | 4 | 53 | 43.77% |
| TECK240920C00047000 | 2024-06-13 3:42PM EDT | 2024-09-20 | 4.05 | 3.40 | 5.00 | 0.00 | - | 313 | 917 | 47.42% |
| TECK241115C00047000 | 2024-05-24 10:07AM EDT | 2024-11-15 | 8.00 | 4.45 | 6.00 | 0.00 | - | 3 | 341 | 46.02% |
| TECK250117C00047000 | 2024-05-30 3:58PM EDT | 2025-01-17 | 8.92 | 6.20 | 6.95 | 0.00 | - | 2 | 246 | 45.36% |
| TECK260116C00047000 | 2024-04-26 2:48PM EDT | 2026-01-16 | 12.55 | 10.90 | 15.15 | 0.00 | - | 2 | 8 | 54.07% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621P00047000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 0.53 | 0.52 | 0.62 | -0.26 | -32.91% | 35 | 1,819 | 39.26% |
| TECK240628P00047000 | 2024-06-14 3:05PM EDT | 2024-06-28 | 0.85 | 0.36 | 1.07 | -0.34 | -28.57% | 10 | 989 | 39.75% |
| TECK240712P00047000 | 2024-06-13 1:59PM EDT | 2024-07-12 | 1.53 | 1.03 | 1.65 | 0.00 | - | 6 | 6 | 39.06% |
| TECK240719P00047000 | 2024-06-14 11:00AM EDT | 2024-07-19 | 1.75 | 1.57 | 1.70 | +0.22 | +14.38% | 29 | 436 | 35.69% |
| TECK240726P00047000 | 2024-06-06 11:26AM EDT | 2024-07-26 | 1.34 | 1.33 | 2.31 | 0.00 | - | - | 62 | 42.24% |
| TECK240816P00047000 | 2024-06-07 12:34PM EDT | 2024-08-16 | 1.96 | 2.46 | 2.61 | 0.00 | - | 3 | 250 | 38.23% |
| TECK240920P00047000 | 2024-06-13 3:42PM EDT | 2024-09-20 | 3.26 | 2.95 | 3.15 | +0.11 | +3.49% | 1 | 373 | 36.16% |
| TECK241115P00047000 | 2024-05-08 12:40PM EDT | 2024-11-15 | 3.45 | 2.23 | 4.60 | 0.00 | - | 1 | 7 | 40.75% |
| TECK250117P00047000 | 2024-06-14 1:54PM EDT | 2025-01-17 | 4.35 | 4.35 | 4.80 | -0.35 | -7.45% | 7 | 2,057 | 35.68% |
| TECK260116P00047000 | 2024-04-29 3:34PM EDT | 2026-01-16 | 6.64 | 3.95 | 8.45 | 0.00 | - | 1 | 3 | 37.40% |
