La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 360,61 +342,05 (+0,55 %)
Teck Resources Limited (TECK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240614C00045000 | 2024-05-24 1:12PM EDT | 2024-06-14 | 6.44 | 6.75 | 8.75 | 0.00 | - | 4 | 4 | 79.15% |
| TECK240621C00045000 | 2024-05-31 3:08PM EDT | 2024-06-21 | 7.10 | 6.35 | 9.45 | -0.24 | -3.27% | 1 | 2,507 | 69.53% |
| TECK240719C00045000 | 2024-05-30 3:51PM EDT | 2024-07-19 | 7.05 | 6.05 | 9.50 | 0.00 | - | 2 | 116 | 74.19% |
| TECK240816C00045000 | 2024-05-14 12:46PM EDT | 2024-08-16 | 8.85 | 7.30 | 10.15 | 0.00 | - | 1 | 153 | 67.58% |
| TECK240920C00045000 | 2024-05-28 11:09AM EDT | 2024-09-20 | 8.43 | 7.75 | 10.70 | -0.57 | -6.33% | 1 | 357 | 61.79% |
| TECK241115C00045000 | 2024-05-14 12:19PM EDT | 2024-11-15 | 10.31 | 9.50 | 10.40 | 0.00 | - | 2 | 3 | 47.90% |
| TECK250117C00045000 | 2024-05-31 10:06AM EDT | 2025-01-17 | 10.62 | 10.30 | 12.70 | -0.01 | -0.09% | 1 | 591 | 57.24% |
| TECK250321C00045000 | 2024-05-14 12:46PM EDT | 2025-03-21 | 12.04 | 10.00 | 14.20 | 0.00 | - | - | 2 | 60.06% |
| TECK251121C00045000 | 2024-04-24 1:15PM EDT | 2025-11-21 | 9.75 | 11.85 | 15.95 | 0.00 | - | 7 | 8 | 52.38% |
| TECK260116C00045000 | 2024-05-21 3:11PM EDT | 2026-01-16 | 16.65 | 12.50 | 17.50 | 0.00 | - | 6 | 102 | 56.67% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240607P00045000 | 2024-05-06 9:52AM EDT | 2024-06-07 | 0.35 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 128.52% |
| TECK240621P00045000 | 2024-05-15 10:16AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.15 | 0.00 | - | 10 | 224 | 41.21% |
| TECK240719P00045000 | 2024-05-31 12:40PM EDT | 2024-07-19 | 0.61 | 0.26 | 0.89 | +0.16 | +35.56% | 3 | 514 | 46.34% |
| TECK240816P00045000 | 2024-05-24 10:59AM EDT | 2024-08-16 | 1.00 | 0.60 | 2.98 | 0.00 | - | 2 | 1,326 | 50.32% |
| TECK240920P00045000 | 2024-05-30 9:56AM EDT | 2024-09-20 | 1.10 | 0.88 | 1.49 | 0.00 | - | 50 | 744 | 38.21% |
| TECK241115P00045000 | 2024-05-21 10:35AM EDT | 2024-11-15 | 1.60 | 1.51 | 2.31 | 0.00 | - | 35 | 40 | 38.82% |
| TECK250117P00045000 | 2024-05-30 2:36PM EDT | 2025-01-17 | 2.59 | 1.98 | 2.81 | 0.00 | - | 500 | 562 | 36.89% |
| TECK250321P00045000 | 2024-05-31 11:59AM EDT | 2025-03-21 | 3.31 | 1.41 | 3.50 | +0.11 | +3.44% | 3 | 16 | 37.18% |
| TECK251121P00045000 | 2024-04-05 11:07AM EDT | 2025-11-21 | 6.78 | 3.10 | 7.95 | 0.00 | - | 2 | 2 | 48.05% |
| TECK260116P00045000 | 2024-05-29 11:15AM EDT | 2026-01-16 | 5.45 | 2.55 | 7.45 | 0.00 | - | 1 | 2 | 43.55% |
