Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECK240607C00044000 | 2024-05-20 11:52AM EDT | 2024-06-07 | 10.79 | 6.30 | 9.65 | 0.00 | - | 1 | 3 | 171.68% |
TECK240621C00044000 | 2024-05-31 11:14AM EDT | 2024-06-21 | 7.88 | 6.45 | 10.35 | -3.41 | -30.20% | 1 | 67 | 57.23% |
TECK240719C00044000 | 2024-05-17 2:19PM EDT | 2024-07-19 | 10.00 | 6.60 | 10.70 | 0.00 | - | 2 | 4,001 | 83.25% |
TECK240816C00044000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 11.31 | 7.95 | 11.10 | 0.00 | - | 5 | 64 | 71.73% |
TECK240920C00044000 | 2024-04-01 2:07PM EDT | 2024-09-20 | 5.95 | 7.75 | 8.80 | 0.00 | - | 3 | 39 | 31.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECK240621P00044000 | 2024-05-23 12:38PM EDT | 2024-06-21 | 0.07 | 0.00 | 2.19 | 0.00 | - | 4 | 24 | 84.23% |
TECK240719P00044000 | 2024-05-24 9:55AM EDT | 2024-07-19 | 0.47 | 0.18 | 0.56 | 0.00 | - | 1 | 601 | 43.21% |
TECK240816P00044000 | 2024-05-23 2:17PM EDT | 2024-08-16 | 0.99 | 0.47 | 2.79 | 0.00 | - | 9 | 588 | 52.20% |
TECK240920P00044000 | 2024-05-23 2:23PM EDT | 2024-09-20 | 1.40 | 0.72 | 1.42 | 0.00 | - | 4 | 93 | 40.67% |
TECK241115P00044000 | 2024-04-24 9:41AM EDT | 2024-11-15 | 3.70 | 1.48 | 2.15 | 0.00 | - | - | 65 | 40.36% |