La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 279,72 +259,04 (+0,42 %)
Teck Resources Limited (TECK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240607C00040000 | 2024-05-24 1:12PM EDT | 2024-06-07 | 11.25 | 11.25 | 13.95 | 0.00 | - | 4 | 4 | 157.62% |
| TECK240614C00040000 | 2024-05-06 11:15AM EDT | 2024-06-14 | 10.63 | 10.40 | 13.70 | 0.00 | - | - | 1 | 162.50% |
| TECK240621C00040000 | 2024-05-28 1:30PM EDT | 2024-06-21 | 13.49 | 10.80 | 14.50 | 0.00 | - | 5 | 1,008 | 93.36% |
| TECK240719C00040000 | 2024-05-28 1:30PM EDT | 2024-07-19 | 13.74 | 10.65 | 15.00 | 0.00 | - | 5 | 44 | 66.11% |
| TECK240816C00040000 | 2024-05-17 11:22AM EDT | 2024-08-16 | 13.70 | 11.65 | 15.00 | 0.00 | - | 4 | 107 | 62.65% |
| TECK240920C00040000 | 2024-04-10 11:05AM EDT | 2024-09-20 | 12.00 | 11.95 | 15.50 | 0.00 | - | 10 | 126 | 57.79% |
| TECK241115C00040000 | 2024-04-25 10:38AM EDT | 2024-11-15 | 11.20 | 12.60 | 13.65 | 0.00 | - | - | 4 | 46.31% |
| TECK250117C00040000 | 2024-05-17 12:01PM EDT | 2025-01-17 | 15.50 | 13.20 | 16.45 | 0.00 | - | 1 | 803 | 50.34% |
| TECK250321C00040000 | 2024-04-19 2:29PM EDT | 2025-03-21 | 11.55 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| TECK251121C00040000 | 2024-04-29 12:30PM EDT | 2025-11-21 | 17.30 | 15.40 | 18.75 | 0.00 | - | 11 | 6 | 53.92% |
| TECK260116C00040000 | 2024-05-17 12:06PM EDT | 2026-01-16 | 18.99 | 15.50 | 20.50 | 0.00 | - | 2 | 32 | 59.92% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240614P00040000 | 2024-05-23 11:44AM EDT | 2024-06-14 | 0.04 | 0.00 | 1.25 | 0.00 | - | - | 15 | 115.72% |
| TECK240621P00040000 | 2024-05-07 1:12PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.50 | 0.00 | - | 3 | 484 | 74.61% |
| TECK240719P00040000 | 2024-04-29 1:17PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.95 | 0.00 | - | 200 | 396 | 57.18% |
| TECK240816P00040000 | 2024-05-22 2:27PM EDT | 2024-08-16 | 0.27 | 0.00 | 2.38 | 0.00 | - | 1 | 36 | 61.08% |
| TECK240920P00040000 | 2024-05-28 10:03AM EDT | 2024-09-20 | 0.40 | 0.00 | 2.56 | 0.00 | - | 150 | 254 | 52.05% |
| TECK241115P00040000 | 2024-04-25 1:22PM EDT | 2024-11-15 | 1.61 | 0.73 | 3.00 | 0.00 | - | 1 | 0 | 61.35% |
| TECK250117P00040000 | 2024-05-30 10:52AM EDT | 2025-01-17 | 1.35 | 0.98 | 1.66 | 0.00 | - | 3 | 5,574 | 40.11% |
| TECK250321P00040000 | 2024-05-21 2:09PM EDT | 2025-03-21 | 1.44 | 1.45 | 2.17 | 0.00 | - | 2 | 2 | 39.84% |
| TECK251121P00040000 | 2024-05-16 2:24PM EDT | 2025-11-21 | 3.02 | 1.03 | 6.00 | 0.00 | - | 3 | 5 | 50.33% |
| TECK260116P00040000 | 2024-05-31 1:21PM EDT | 2026-01-16 | 3.50 | 1.00 | 4.40 | +0.10 | +2.94% | 1 | 16 | 39.89% |
