Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECK240719C00039000 | 2024-04-29 3:59PM EDT | 2024-07-19 | 12.40 | 11.50 | 15.50 | 0.00 | - | 10 | 32 | 60.45% |
TECK240816C00039000 | 2024-05-14 12:19PM EDT | 2024-08-16 | 14.22 | 11.60 | 16.00 | 0.00 | - | 3 | 5 | 55.81% |
TECK240920C00039000 | 2024-02-27 4:00PM EDT | 2024-09-20 | 4.00 | 7.85 | 11.25 | 0.00 | - | 30 | 10 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECK240719P00039000 | 2024-04-16 2:48PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 57.72% |
TECK240816P00039000 | 2024-05-22 10:29AM EDT | 2024-08-16 | 0.20 | 0.00 | 2.32 | 0.00 | - | 1 | 97 | 64.50% |
TECK240920P00039000 | 2024-05-28 12:14PM EDT | 2024-09-20 | 0.36 | 0.00 | 2.48 | 0.00 | - | 3 | 11 | 54.79% |
TECK241115P00039000 | 2024-04-17 1:46PM EDT | 2024-11-15 | 1.75 | 0.24 | 1.23 | 0.00 | - | - | 3 | 44.61% |