Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECK240719C00038000 | 2024-02-22 4:39PM EDT | 2024-07-19 | 4.00 | 6.30 | 7.65 | 0.00 | - | 13 | 13 | 0.00% |
TECK240816C00038000 | 2024-02-20 3:17PM EDT | 2024-08-16 | 3.75 | 8.35 | 10.50 | 0.00 | - | - | 1 | 0.00% |
TECK240920C00038000 | 2024-05-22 10:01AM EDT | 2024-09-20 | 13.90 | 13.45 | 17.50 | 0.00 | - | 10 | 23 | 61.18% |
TECK260116C00038000 | 2024-03-20 3:29PM EDT | 2026-01-16 | 13.43 | 13.30 | 18.00 | 0.00 | - | 13 | 63 | 41.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECK240719P00038000 | 2024-03-21 12:48PM EDT | 2024-07-19 | 1.02 | 0.40 | 0.62 | 0.00 | - | 1 | 11 | 66.85% |
TECK240816P00038000 | 2024-04-01 3:37PM EDT | 2024-08-16 | 1.09 | 0.27 | 1.86 | 0.00 | - | 1 | 2 | 66.60% |
TECK240920P00038000 | 2024-01-18 12:16PM EDT | 2024-09-20 | 4.70 | 2.46 | 5.45 | 0.00 | - | 1 | 22 | 95.85% |
TECK241115P00038000 | 2024-04-08 10:17AM EDT | 2024-11-15 | 1.50 | 0.50 | 1.09 | 0.00 | - | - | 5 | 45.46% |
TECK260116P00038000 | 2024-05-31 1:21PM EDT | 2026-01-16 | 2.96 | 0.50 | 3.75 | -0.03 | -1.00% | 1 | 14 | 40.47% |