Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECK240621C00037000 | 2024-04-05 11:07AM EDT | 2024-06-21 | 10.60 | 10.90 | 15.00 | 0.00 | - | 2 | 38 | 0.00% |
TECK240719C00037000 | 2024-05-22 9:37AM EDT | 2024-07-19 | 14.75 | 14.30 | 18.00 | 0.00 | - | 2 | 9 | 89.50% |
TECK240816C00037000 | 2024-02-23 4:55PM EDT | 2024-08-16 | 6.33 | 8.40 | 8.65 | 0.00 | - | 1 | 1 | 0.00% |
TECK240920C00037000 | 2024-05-10 11:21AM EDT | 2024-09-20 | 15.76 | 13.70 | 18.00 | 0.00 | - | 60 | 14 | 53.52% |
TECK250117C00037000 | 2024-05-22 9:37AM EDT | 2025-01-17 | 16.15 | 14.90 | 19.40 | 0.00 | - | 4 | 58 | 52.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECK240621P00037000 | 2024-04-23 1:48PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 25.00% |
TECK240719P00037000 | 2024-04-24 10:20AM EDT | 2024-07-19 | 0.54 | 0.00 | 1.65 | 0.00 | - | - | 1 | 81.64% |
TECK240816P00037000 | 2024-02-14 2:27PM EDT | 2024-08-16 | 3.40 | 0.15 | 1.80 | 0.00 | - | 2 | 50 | 68.65% |
TECK240920P00037000 | 2024-04-24 11:37AM EDT | 2024-09-20 | 0.96 | 0.00 | 2.40 | 0.00 | - | 250 | 297 | 60.99% |
TECK241115P00037000 | 2024-04-04 1:52PM EDT | 2024-11-15 | 1.12 | 0.00 | 3.00 | 0.00 | - | 3 | 3 | 53.91% |
TECK250117P00037000 | 2024-05-28 12:10PM EDT | 2025-01-17 | 0.82 | 0.19 | 1.15 | 0.00 | - | 3 | 84 | 41.85% |