La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 287,02 +622,47 (+1,01 %)
Teck Resources Limited (TECK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621C00035000 | 2024-02-12 2:21PM EDT | 2024-06-21 | 4.95 | 10.80 | 13.50 | 0.00 | - | 19 | 430 | 0.00% |
| TECK240719C00035000 | 2024-02-15 2:32PM EDT | 2024-07-19 | 5.63 | 9.15 | 13.15 | 0.00 | - | 10 | 5 | 0.00% |
| TECK240816C00035000 | 2024-01-23 11:39AM EDT | 2024-08-16 | 6.75 | 6.25 | 6.95 | 0.00 | - | 1 | 1 | 0.00% |
| TECK240920C00035000 | 2024-04-22 10:30AM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK241115C00035000 | 2024-05-08 9:57AM EDT | 2024-11-15 | 15.48 | 16.25 | 20.50 | 0.00 | - | - | 2 | 57.47% |
| TECK250117C00035000 | 2024-05-20 10:30AM EDT | 2025-01-17 | 20.97 | 16.65 | 20.95 | 0.00 | - | 10 | 916 | 54.13% |
| TECK260116C00035000 | 2024-05-23 2:44PM EDT | 2026-01-16 | 19.62 | 19.00 | 24.00 | 0.00 | - | 92 | 322 | 50.77% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621P00035000 | 2024-05-24 2:36PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 3,027 | 90.82% |
| TECK240719P00035000 | 2024-03-26 2:36PM EDT | 2024-07-19 | 0.60 | 0.00 | 2.25 | 0.00 | - | 5 | 311 | 100.78% |
| TECK240816P00035000 | 2024-04-24 11:46AM EDT | 2024-08-16 | 0.52 | 0.02 | 0.23 | 0.00 | - | 9 | 124 | 53.32% |
| TECK240920P00035000 | 2024-04-22 10:35AM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TECK241115P00035000 | 2024-04-02 11:40AM EDT | 2024-11-15 | 1.00 | 0.19 | 2.51 | 0.00 | - | - | 60 | 57.86% |
| TECK250117P00035000 | 2024-05-07 3:54PM EDT | 2025-01-17 | 0.88 | 0.03 | 2.08 | 0.00 | - | 3 | 373 | 57.86% |
| TECK250321P00035000 | 2024-05-31 2:05PM EDT | 2025-03-21 | 0.98 | 0.60 | 1.29 | -0.02 | -2.00% | 3 | 35 | 43.07% |
| TECK251121P00035000 | 2024-05-31 3:35PM EDT | 2025-11-21 | 2.17 | 1.37 | 4.95 | +0.11 | +5.34% | 13 | 41 | 56.42% |
| TECK260116P00035000 | 2024-05-29 3:31PM EDT | 2026-01-16 | 2.24 | 0.00 | 4.95 | 0.00 | - | 4 | 258 | 53.71% |
