Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECK240920C00033000 | 2023-08-08 9:49AM EDT | 2024-09-20 | 12.05 | 11.00 | 11.55 | 0.00 | - | - | 0 | 0.00% |
TECK260116C00033000 | 2024-05-23 2:44PM EDT | 2026-01-16 | 21.12 | 16.65 | 20.85 | 0.00 | - | 2 | 74 | 61.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECK240719P00033000 | 2024-02-22 4:27PM EDT | 2024-07-19 | 1.11 | 0.30 | 1.04 | 0.00 | - | 1 | 1 | 99.02% |
TECK240920P00033000 | 2024-05-10 1:57PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.75 | 0.00 | - | 18 | 19 | 50.73% |
TECK260116P00033000 | 2024-06-11 9:47AM EDT | 2026-01-16 | 2.25 | 0.00 | 4.05 | 0.00 | - | 1 | 34 | 49.02% |