Marchés français ouverture 19 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 467,27 +260,14 (+1,43 %) Bitcoin EUR
55 313,81 +1 685,56 (+3,14 %)
Teck Resources Limited (TECK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 39.00 | 0.10 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| 8.95 | 0.00 | - | 1 | 0 | 41.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 42.00 | 0.06 | 0.00 | - | 3 | 0 |
| 3.17 | 0.00 | - | - | 0 | 42.50 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 0 | 43.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 43.50 | 0.78 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 44.00 | 0.85 | 0.00 | - | 14 | 0 |
| 1.89 | 0.00 | - | - | 0 | 44.50 | 1.15 | 0.00 | - | 1 | 0 |
| 5.46 | 0.00 | - | 4 | 0 | 45.00 | 0.10 | 0.00 | - | 5 | 0 |
| 3.60 | 0.00 | - | 4 | 0 | 46.00 | 1.77 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 2 | 0 | 47.00 | 0.06 | 0.00 | - | 111 | 0 |
| 1.50 | 0.00 | - | 42 | 0 | 48.00 | 0.39 | 0.00 | - | 48 | 0 |
| 0.26 | 0.00 | - | 10 | 0 | 49.00 | 0.42 | 0.00 | - | 6 | 0 |
| 0.18 | 0.00 | - | 10 | 0 | 50.00 | 1.71 | 0.00 | - | 7 | 0 |
| 0.37 | 0.00 | - | 10 | 0 | 51.00 | 2.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 52.00 | 1.32 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 61 | 0 | 53.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 0 | 54.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1,251 | 0 | 55.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
