La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0875 +0,0006 (+0,05 %) Gold future
2 420,40 +34,90 (+1,46 %) Bitcoin EUR
61 540,17 +1 644,50 (+2,75 %)
Teck Resources Limited (TECK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 novembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK251121C00040000 | 2024-04-29 12:30PM EDT | 40.00 | 17.30 | 16.50 | 21.50 | 0.00 | - | 11 | 6 | 60.34% |
| TECK251121C00045000 | 2024-04-24 1:15PM EDT | 45.00 | 9.75 | 13.00 | 18.00 | 0.00 | - | 7 | 8 | 55.30% |
| TECK251121C00050000 | 2024-05-08 9:30AM EDT | 50.00 | 9.95 | 10.50 | 15.50 | 0.00 | - | 6 | 9 | 54.00% |
| TECK251121C00055000 | 2024-04-29 11:12AM EDT | 55.00 | 9.18 | 8.00 | 13.00 | 0.00 | - | 1 | 2 | 51.71% |
| TECK251121C00060000 | 2024-05-10 9:38AM EDT | 60.00 | 7.00 | 6.00 | 11.00 | 0.00 | - | 52 | 53 | 50.49% |
| TECK251121C00070000 | 2024-04-23 11:32AM EDT | 70.00 | 2.44 | 2.54 | 7.50 | 0.00 | - | - | 4 | 47.45% |
Options de ventepour21 novembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK251121P00025000 | 2024-05-17 3:55PM EDT | 25.00 | 0.52 | 0.52 | 0.99 | -0.50 | -48.54% | 2 | 26 | 48.32% |
| TECK251121P00030000 | 2024-04-19 1:19PM EDT | 30.00 | 1.41 | 0.72 | 1.45 | 0.00 | - | 1 | 17 | 43.29% |
| TECK251121P00035000 | 2024-05-10 2:45PM EDT | 35.00 | 1.88 | 1.29 | 2.54 | 0.00 | - | 2 | 31 | 42.24% |
| TECK251121P00040000 | 2024-05-16 2:24PM EDT | 40.00 | 3.02 | 0.28 | 4.25 | 0.00 | - | 3 | 5 | 42.51% |
| TECK251121P00045000 | 2024-04-05 11:07AM EDT | 45.00 | 6.78 | 3.10 | 7.95 | 0.00 | - | 2 | 2 | 49.63% |
| TECK251121P00050000 | 2024-03-22 9:31AM EDT | 50.00 | 10.00 | 6.90 | 11.05 | 0.00 | - | 1 | 1 | 51.28% |
| TECK251121P00070000 | 2024-04-04 9:30AM EDT | 70.00 | 22.60 | 19.25 | 23.65 | 0.00 | - | 1 | 1 | 47.26% |
