Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECK250321C00025000 | 2024-04-24 1:15PM EDT | 25.00 | 21.25 | 27.00 | 31.60 | 0.00 | - | 7 | 8 | 54.83% |
TECK250321C00040000 | 2024-04-19 2:29PM EDT | 40.00 | 11.55 | 15.85 | 17.85 | 0.00 | - | 6 | 6 | 55.52% |
TECK250321C00050000 | 2024-05-08 9:30AM EDT | 50.00 | 7.19 | 8.85 | 11.85 | 0.00 | - | 1 | 1,779 | 52.16% |
TECK250321C00055000 | 2024-05-08 9:42AM EDT | 55.00 | 5.02 | 5.00 | 9.30 | 0.00 | - | 4 | 140 | 49.98% |
TECK250321C00060000 | 2024-05-09 10:51AM EDT | 60.00 | 3.49 | 4.40 | 5.85 | 0.00 | - | 1 | 9 | 41.47% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECK250321P00025000 | 2024-05-13 9:30AM EDT | 25.00 | 0.42 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 82.81% |
TECK250321P00035000 | 2024-05-16 3:46PM EDT | 35.00 | 0.93 | 0.71 | 1.11 | 0.00 | - | 13 | 20 | 42.02% |
TECK250321P00040000 | 2024-05-06 2:44PM EDT | 40.00 | 2.42 | 1.23 | 1.65 | 0.00 | - | 1 | 1 | 36.91% |
TECK250321P00045000 | 2024-05-17 9:30AM EDT | 45.00 | 2.85 | 2.22 | 2.92 | -0.93 | -24.60% | 1 | 11 | 35.41% |
TECK250321P00050000 | 2024-05-07 12:45PM EDT | 50.00 | 5.95 | 3.75 | 5.75 | 0.00 | - | 1 | 1,152 | 39.58% |
TECK250321P00055000 | 2024-05-15 11:30AM EDT | 55.00 | 7.00 | 5.80 | 8.00 | 0.00 | - | 2 | 48 | 37.15% |