La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 307,67 +330,10 (+0,53 %)
Teck Resources Limited (TECK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 23.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 0.39 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 28.00 | 0.08 | 0.00 | - | 12 | 34 |
| 16.00 | 0.00 | - | 10 | 2 | 30.00 | 1.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 31.00 | 0.18 | 0.00 | - | 1 | 27 |
| 12.05 | 0.00 | - | - | 0 | 33.00 | 0.19 | 0.00 | - | 18 | 19 |
| 18.61 | 0.00 | - | - | 3 | 34.00 | 1.55 | 0.00 | - | 2 | 29 |
| 12.20 | 0.00 | - | 1 | 0 | 35.00 | 0.68 | 0.00 | - | 4 | 0 |
| 15.76 | 0.00 | - | 60 | 14 | 37.00 | 0.96 | 0.00 | - | 250 | 297 |
| 13.90 | 0.00 | - | 10 | 23 | 38.00 | 4.70 | 0.00 | - | 1 | 22 |
| 4.00 | 0.00 | - | 30 | 10 | 39.00 | 0.36 | 0.00 | - | 3 | 11 |
| 12.00 | 0.00 | - | 10 | 126 | 40.00 | 0.40 | 0.00 | - | 150 | 254 |
| 5.06 | 0.00 | - | 2 | 9 | 41.00 | 2.15 | 0.00 | - | 1 | 7 |
| 9.75 | 0.00 | - | 1 | 137 | 42.00 | 0.75 | 0.00 | - | 10 | 777 |
| 5.95 | 0.00 | - | 1 | 28 | 43.00 | 1.85 | 0.00 | - | 1,000 | 1,590 |
| 5.95 | 0.00 | - | 3 | 39 | 44.00 | 1.40 | 0.00 | - | 4 | 93 |
| 8.43 | -0.57 | -6.33% | 1 | 357 | 45.00 | 1.10 | 0.00 | - | 50 | 744 |
| 7.40 | 0.00 | - | 1 | 65 | 46.00 | 1.55 | 0.00 | - | 2 | 63 |
| 7.05 | 0.00 | - | 4 | 690 | 47.00 | 1.97 | 0.00 | - | 1 | 74 |
| 5.25 | 0.00 | - | 23 | 80 | 48.00 | 3.25 | 0.00 | - | 155 | 190 |
| 4.95 | 0.00 | - | 5 | 23 | 49.00 | 2.57 | 0.00 | - | 47 | 163 |
| 5.15 | 0.00 | - | 6 | 762 | 50.00 | 2.98 | 0.00 | - | 4 | 221 |
| 3.05 | 0.00 | - | 22 | 1,623 | 55.00 | 5.85 | +0.30 | +5.41% | 4 | 103 |
| 1.68 | -0.31 | -15.58% | 1 | 704 | 60.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 5 | 36 | 65.00 | 11.75 | 0.00 | - | - | 20 |
| 0.32 | 0.00 | - | 2 | 7 | 70.00 | - | - | - | - | - |
