Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECK240726C00048000 | 2024-06-17 3:51PM EDT | 48.00 | 2.65 | 1.50 | 4.20 | 0.00 | - | 5 | 25 | 53.81% |
TECK240726C00050000 | 2024-06-13 3:13PM EDT | 50.00 | 1.53 | 0.13 | 2.12 | 0.00 | - | 3 | 3 | 54.42% |
TECK240726C00053000 | 2024-06-21 11:40AM EDT | 53.00 | 0.66 | 0.39 | 0.89 | -0.19 | -22.35% | 3 | 10 | 46.27% |
TECK240726C00054000 | 2024-06-20 11:44AM EDT | 54.00 | 0.66 | 0.00 | 2.00 | 0.00 | - | 1 | 51 | 52.83% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECK240726P00043000 | 2024-06-14 10:30AM EDT | 43.00 | 0.80 | 0.25 | 2.88 | 0.00 | - | - | 1 | 57.81% |
TECK240726P00045000 | 2024-06-07 10:13AM EDT | 45.00 | 0.89 | 0.15 | 3.45 | 0.00 | - | 1 | 1 | 77.88% |
TECK240726P00046000 | 2024-06-20 1:00PM EDT | 46.00 | 1.30 | 1.11 | 2.25 | 0.00 | - | 2 | 3 | 48.58% |
TECK240726P00047000 | 2024-06-06 11:26AM EDT | 47.00 | 1.34 | 1.07 | 4.30 | 0.00 | - | - | 62 | 75.20% |
TECK240726P00048000 | 2024-06-06 11:01AM EDT | 48.00 | 1.80 | 1.41 | 4.85 | 0.00 | - | - | 10 | 75.10% |
TECK240726P00049000 | 2024-06-06 11:01AM EDT | 49.00 | 2.19 | 1.37 | 5.10 | 0.00 | - | - | 10 | 69.34% |