La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 658,57 +82,04 (+0,13 %)
Teck Resources Limited (TECK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.48 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 28.00 | 0.38 | 0.00 | - | 38 | 37 |
| - | - | - | - | - | 29.00 | 0.43 | 0.00 | - | - | 22 |
| - | - | - | - | - | 33.00 | 1.11 | 0.00 | - | 1 | 1 |
| 5.63 | 0.00 | - | 10 | 5 | 35.00 | 0.60 | 0.00 | - | 5 | 311 |
| 10.50 | 0.00 | - | 1 | 1 | 36.00 | 2.48 | 0.00 | - | 1 | 140 |
| 14.75 | 0.00 | - | 2 | 9 | 37.00 | 0.08 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 13 | 13 | 38.00 | 1.02 | 0.00 | - | 1 | 11 |
| 12.40 | 0.00 | - | 10 | 32 | 39.00 | 1.11 | 0.00 | - | 1 | 2 |
| 13.74 | 0.00 | - | 5 | 44 | 40.00 | 0.32 | 0.00 | - | 200 | 396 |
| 10.47 | 0.00 | - | 1 | 8 | 41.00 | 0.25 | 0.00 | - | 8 | 73 |
| 6.08 | 0.00 | - | 4 | 14 | 42.00 | 0.37 | 0.00 | - | 1 | 901 |
| 10.40 | 0.00 | - | 2 | 18 | 43.00 | 0.40 | +0.05 | +14.29% | 10 | 134 |
| 10.00 | 0.00 | - | 2 | 4,001 | 44.00 | 0.70 | +0.31 | +79.49% | 4 | 772 |
| 4.20 | -1.50 | -26.32% | 10 | 115 | 45.00 | 0.89 | 0.00 | - | 4 | 538 |
| 6.95 | 0.00 | - | 2 | 99 | 46.00 | 1.07 | 0.00 | - | 2 | 209 |
| 2.80 | -4.20 | -60.00% | 4 | 96 | 47.00 | 1.75 | +0.22 | +14.38% | 29 | 436 |
| 1.78 | 0.00 | - | 40 | 286 | 48.00 | 2.12 | -0.10 | -4.50% | 1 | 1,102 |
| 1.48 | -0.27 | -15.43% | 5 | 214 | 49.00 | 2.88 | 0.00 | - | 7 | 1,271 |
| 1.29 | +0.19 | +17.27% | 220 | 789 | 50.00 | 3.49 | 0.00 | - | 1 | 897 |
| 0.30 | +0.01 | +3.45% | 114 | 10,036 | 55.00 | 7.00 | +2.30 | +48.94% | 1 | 87 |
| 0.08 | 0.00 | - | 12 | 269 | 60.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1,234 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
