Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECK240712C00048000 | 2024-06-21 10:50AM EDT | 48.00 | 1.32 | 0.20 | 1.45 | -0.32 | -19.51% | 1 | 7 | 38.53% |
TECK240712C00051000 | 2024-06-20 12:35PM EDT | 51.00 | 0.60 | 0.23 | 0.65 | 0.00 | - | 17 | 23 | 41.26% |
TECK240712C00052000 | 2024-06-17 11:34AM EDT | 52.00 | 0.45 | 0.04 | 1.67 | 0.00 | - | 4 | 3 | 52.64% |
TECK240712C00053000 | 2024-06-17 1:03PM EDT | 53.00 | 0.33 | 0.00 | 2.26 | 0.00 | - | 1 | 12 | 65.67% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECK240712P00045000 | 2024-06-21 2:55PM EDT | 45.00 | 0.65 | 0.34 | 0.65 | +0.10 | +18.18% | 4 | 1 | 33.64% |
TECK240712P00047000 | 2024-06-13 1:59PM EDT | 47.00 | 1.53 | 0.32 | 1.60 | 0.00 | - | 6 | 6 | 37.43% |
TECK240712P00048000 | 2024-06-20 1:52PM EDT | 48.00 | 1.58 | 1.57 | 2.13 | 0.00 | - | 20 | 22 | 37.21% |
TECK240712P00049000 | 2024-06-03 3:41PM EDT | 49.00 | 1.05 | 2.14 | 2.75 | 0.00 | - | 1 | 1 | 37.01% |