Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECK240705C00047000 | 2024-06-20 11:46AM EDT | 47.00 | 2.15 | 1.13 | 1.57 | 0.00 | - | 25 | 65 | 37.70% |
TECK240705C00048000 | 2024-06-12 12:11PM EDT | 48.00 | 2.31 | 0.05 | 3.05 | 0.00 | - | - | 16 | 88.57% |
TECK240705C00049000 | 2024-06-04 10:50AM EDT | 49.00 | 1.75 | 0.11 | 0.75 | 0.00 | - | 1 | 1 | 37.45% |
TECK240705C00050000 | 2024-06-17 12:13PM EDT | 50.00 | 0.53 | 0.00 | 1.63 | 0.00 | - | 1 | 2 | 71.00% |
TECK240705C00052000 | 2024-06-07 12:12PM EDT | 52.00 | 0.83 | 0.00 | 1.54 | 0.00 | - | 3 | 2 | 60.94% |
TECK240705C00053000 | 2024-06-10 10:47AM EDT | 53.00 | 0.06 | 0.03 | 0.17 | -0.77 | -92.77% | 1 | 2 | 41.60% |
TECK240705C00055000 | 2024-06-10 1:44PM EDT | 55.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 45.70% |
TECK240705C00056000 | 2024-06-05 10:59AM EDT | 56.00 | 0.74 | 0.00 | 1.40 | 0.00 | - | - | 1 | 82.72% |
TECK240705C00057000 | 2024-06-11 1:48PM EDT | 57.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 5 | 102.44% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECK240705P00043000 | 2024-06-04 11:48AM EDT | 43.00 | 0.45 | 0.10 | 2.17 | 0.00 | - | 5 | 5 | 75.68% |
TECK240705P00045000 | 2024-06-21 1:02PM EDT | 45.00 | 0.35 | 0.10 | 0.56 | -0.28 | -44.44% | 5 | 2 | 37.84% |
TECK240705P00048000 | 2024-06-20 12:54PM EDT | 48.00 | 1.23 | 1.16 | 1.73 | 0.00 | - | 1 | 6 | 34.47% |
TECK240705P00050000 | 2024-06-07 10:11AM EDT | 50.00 | 2.30 | 1.10 | 4.80 | 0.00 | - | 2 | 2 | 82.72% |
TECK240705P00051000 | 2024-06-18 10:53AM EDT | 51.00 | 3.74 | 1.95 | 6.20 | 0.00 | - | 1 | 1 | 102.39% |
TECK240705P00053000 | 2024-05-30 9:30AM EDT | 53.00 | 3.00 | 4.30 | 7.90 | 0.00 | - | 5 | 5 | 51.56% |