La bourse ferme dans 1 h 14 min
CAC 40
7 614,65 +43,08 (+0,57 %) Euro Stoxx 50
4 905,75 +25,33 (+0,52 %) Dow Jones
38 800,96 +22,86 (+0,06 %) EUR/USD
1,0750 +0,0015 (+0,14 %) Gold future
2 339,50 +10,50 (+0,45 %) Bitcoin EUR
60 276,43 -486,90 (-0,80 %)
Teck Resources Limited (TECK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:16AM EDT. Marché ouvert.
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240628C00040000 | 2024-06-12 3:32PM EDT | 40.00 | 10.00 | 6.95 | 9.90 | 0.00 | - | - | 1 | 106.45% |
| TECK240628C00047000 | 2024-06-17 11:17AM EDT | 47.00 | 1.22 | 1.62 | 1.78 | 0.00 | - | 115 | 119 | 42.97% |
| TECK240628C00048000 | 2024-06-13 12:40PM EDT | 48.00 | 1.04 | 0.92 | 1.90 | 0.00 | - | 2 | 3 | 61.91% |
| TECK240628C00049000 | 2024-06-17 2:55PM EDT | 49.00 | 0.74 | 0.64 | 0.81 | 0.00 | - | 5 | 103 | 40.82% |
| TECK240628C00050000 | 2024-06-17 2:17PM EDT | 50.00 | 0.50 | 0.29 | 1.08 | 0.00 | - | 37 | 21 | 60.01% |
| TECK240628C00051000 | 2024-06-17 12:38PM EDT | 51.00 | 0.21 | 0.16 | 1.69 | 0.00 | - | 11 | 14 | 64.26% |
| TECK240628C00052000 | 2024-06-17 1:52PM EDT | 52.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 9 | 34 | 46.97% |
| TECK240628C00053000 | 2024-06-17 10:08AM EDT | 53.00 | 0.10 | 0.00 | 1.39 | 0.00 | - | 10 | 15 | 71.92% |
| TECK240628C00054000 | 2024-06-05 12:21PM EDT | 54.00 | 0.41 | 0.00 | 2.20 | 0.00 | - | 11 | 18 | 95.41% |
| TECK240628C00055000 | 2024-06-11 10:08AM EDT | 55.00 | 0.10 | 0.00 | 1.90 | 0.00 | - | 3 | 67 | 96.92% |
| TECK240628C00056000 | 2024-05-21 9:30AM EDT | 56.00 | 1.61 | 0.00 | 1.93 | 0.00 | - | - | 1 | 104.49% |
| TECK240628C00057000 | 2024-05-28 9:59AM EDT | 57.00 | 0.56 | 0.00 | 2.17 | 0.00 | - | 1 | 1 | 116.21% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240628P00045000 | 2024-06-13 1:21PM EDT | 45.00 | 0.47 | 0.00 | 2.34 | 0.00 | - | 10 | 10 | 70.65% |
| TECK240628P00046000 | 2024-06-17 12:03PM EDT | 46.00 | 0.71 | 0.43 | 0.54 | 0.00 | - | 9 | 13 | 37.01% |
| TECK240628P00047000 | 2024-06-17 3:41PM EDT | 47.00 | 0.83 | 0.70 | 0.86 | 0.00 | - | 11 | 989 | 35.79% |
| TECK240628P00048000 | 2024-06-18 9:34AM EDT | 48.00 | 1.60 | 1.17 | 1.31 | +0.27 | +20.30% | 4 | 42 | 34.67% |
| TECK240628P00049000 | 2024-06-12 3:36PM EDT | 49.00 | 2.05 | 1.77 | 1.91 | 0.00 | - | 3 | 12 | 33.99% |
| TECK240628P00050000 | 2024-06-04 9:30AM EDT | 50.00 | 1.50 | 0.57 | 4.35 | 0.00 | - | 4 | 4 | 90.48% |
| TECK240628P00051000 | 2024-06-03 2:12PM EDT | 51.00 | 1.53 | 1.40 | 5.05 | 0.00 | - | 27 | 27 | 91.41% |
| TECK240628P00052000 | 2024-06-03 2:12PM EDT | 52.00 | 2.03 | 2.31 | 6.25 | 0.00 | - | 5 | 17 | 107.52% |
| TECK240628P00053000 | 2024-05-20 12:01PM EDT | 53.00 | 1.25 | 4.40 | 7.20 | 0.00 | - | 1 | 1 | 63.09% |
| TECK240628P00054000 | 2024-06-03 2:38PM EDT | 54.00 | 3.25 | 4.40 | 8.25 | 0.00 | - | 1 | 16 | 125.15% |
