La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 285,50 +336,16 (+0,54 %)
Teck Resources Limited (TECK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | 4 | 4 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 0.28 | 0.00 | - | - | 1 |
| 10.79 | 0.00 | - | 1 | 3 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 46.00 | 0.16 | 0.00 | - | 3 | 16 |
| 3.63 | 0.00 | - | 1 | 1 | 48.00 | 0.26 | 0.00 | - | 1 | 4 |
| 3.95 | 0.00 | - | 2 | 1 | 49.00 | 0.33 | 0.00 | - | 10 | 43 |
| 2.41 | 0.00 | - | - | 20 | 50.00 | 0.23 | -0.24 | -51.06% | 937 | 49 |
| 1.52 | +0.08 | +5.56% | 71 | 64 | 51.00 | 0.48 | -0.30 | -38.46% | 914 | 11 |
| 0.85 | +0.04 | +4.94% | 25 | 71 | 52.00 | 1.04 | -0.27 | -20.61% | 42 | 23 |
| 0.49 | -0.03 | -5.77% | 54 | 53 | 53.00 | 1.77 | -0.11 | -5.85% | 1 | 3 |
| 0.37 | +0.02 | +5.71% | 22 | 55 | 54.00 | 2.80 | 0.00 | - | 2 | 3 |
| 0.54 | 0.00 | - | 9 | 49 | 55.00 | 4.15 | 0.00 | - | 5 | 6 |
| 0.13 | +0.06 | +85.71% | 1 | 117 | 56.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 57.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 58.00 | 7.50 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 3 | 6 | 59.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 3 | 60.00 | - | - | - | - | - |
