La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0875 +0,0006 (+0,05 %) Gold future
2 421,40 +35,90 (+1,50 %) Bitcoin EUR
61 519,79 +1 633,14 (+2,73 %)
Teck Resources Limited (TECK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240607C00040000 | 2024-04-29 9:30AM EDT | 40.00 | 11.25 | 13.40 | 15.00 | 0.00 | - | - | 4 | 89.06% |
| TECK240607C00044000 | 2024-05-17 2:24PM EDT | 44.00 | 9.65 | 9.50 | 10.60 | +0.85 | +9.66% | 1 | 2 | 58.69% |
| TECK240607C00048000 | 2024-04-26 1:18PM EDT | 48.00 | 3.63 | 5.55 | 7.70 | 0.00 | - | 1 | 1 | 57.03% |
| TECK240607C00049000 | 2024-05-10 9:46AM EDT | 49.00 | 3.95 | 4.05 | 6.05 | 0.00 | - | 2 | 1 | 61.28% |
| TECK240607C00051000 | 2024-05-15 9:38AM EDT | 51.00 | 2.73 | 2.19 | 4.50 | 0.00 | - | 1 | 14 | 56.45% |
| TECK240607C00052000 | 2024-05-17 1:28PM EDT | 52.00 | 2.45 | 2.16 | 2.86 | +0.91 | +59.09% | 12 | 54 | 35.28% |
| TECK240607C00053000 | 2024-05-17 1:26PM EDT | 53.00 | 1.85 | 1.96 | 2.07 | +0.52 | +39.10% | 11 | 11 | 31.45% |
| TECK240607C00054000 | 2024-05-17 10:49AM EDT | 54.00 | 1.20 | 1.45 | 1.79 | +0.33 | +37.93% | 2 | 14 | 35.89% |
| TECK240607C00055000 | 2024-05-17 12:48PM EDT | 55.00 | 0.93 | 1.06 | 1.20 | +0.33 | +55.00% | 1 | 40 | 32.64% |
| TECK240607C00057000 | 2024-05-13 10:00AM EDT | 57.00 | 0.30 | 0.38 | 0.33 | 0.00 | - | 1 | 1 | 25.44% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240607P00042000 | 2024-05-01 1:46PM EDT | 42.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 1 | 75.68% |
| TECK240607P00045000 | 2024-05-06 9:52AM EDT | 45.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 59.08% |
| TECK240607P00046000 | 2024-05-13 10:28AM EDT | 46.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 3 | 16 | 53.61% |
| TECK240607P00048000 | 2024-05-14 11:45AM EDT | 48.00 | 0.26 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 52.44% |
| TECK240607P00049000 | 2024-05-16 3:29PM EDT | 49.00 | 0.45 | 0.12 | 0.44 | 0.00 | - | 7 | 8 | 39.36% |
| TECK240607P00050000 | 2024-05-06 12:23PM EDT | 50.00 | 1.90 | 0.04 | 0.30 | 0.00 | - | - | 2 | 29.25% |
| TECK240607P00051000 | 2024-05-16 3:29PM EDT | 51.00 | 1.05 | 0.24 | 0.50 | 0.00 | - | 7 | 10 | 29.25% |
| TECK240607P00052000 | 2024-05-17 1:08PM EDT | 52.00 | 0.89 | 0.66 | 0.79 | -0.66 | -42.58% | 1 | 3 | 29.35% |
| TECK240607P00055000 | 2024-05-03 11:13AM EDT | 55.00 | 6.51 | 2.12 | 2.29 | 0.00 | - | 1 | 0 | 30.30% |
