Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECH240621C00090000 | 2024-05-21 3:44PM EDT | 2024-06-21 | 0.85 | 0.00 | 4.80 | 0.00 | - | 5 | 40 | 162.70% |
TECH240719C00090000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1,436 | 72.75% |
TECH241018C00090000 | 2024-06-12 10:54AM EDT | 2024-10-18 | 2.36 | 0.00 | 4.00 | 0.00 | - | 1 | 4 | 48.78% |
TECH250117C00090000 | 2024-06-05 12:28PM EDT | 2025-01-17 | 4.77 | 1.30 | 6.00 | 0.00 | - | - | 1 | 46.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECH240621P00090000 | 2024-04-04 12:20PM EDT | 2024-06-21 | 21.20 | 10.50 | 15.10 | 0.00 | - | 1 | 0 | 115.72% |
TECH241018P00090000 | 2024-05-02 12:17PM EDT | 2024-10-18 | 15.70 | 12.10 | 16.50 | 0.00 | - | - | 20 | 38.16% |