La bourse est fermée
Dow Jones
39 816,13 +9,36 (+0,02 %) Nasdaq
16 788,39 -6,49 (-0,04 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0855 -0,0006 (-0,05 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 196,94 +1 475,52 (+2,35 %)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:07PM EDT. Marché ouvert.
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH241018C00060000 | 2024-03-04 11:23AM EDT | 60.00 | 18.20 | 11.20 | 15.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECH241018C00065000 | 2024-04-24 9:35AM EDT | 65.00 | 6.40 | 19.00 | 22.80 | 0.00 | - | 3 | 3 | 61.15% |
| TECH241018C00070000 | 2024-05-20 9:38AM EDT | 70.00 | 16.90 | 14.60 | 18.30 | 0.00 | - | 1 | 4 | 53.35% |
| TECH241018C00075000 | 2024-05-09 10:50AM EDT | 75.00 | 8.93 | 10.60 | 14.80 | 0.00 | - | 4 | 15 | 50.48% |
| TECH241018C00080000 | 2024-05-03 11:47AM EDT | 80.00 | 6.30 | 7.10 | 10.80 | 0.00 | - | 13 | 13 | 43.71% |
| TECH241018C00085000 | 2024-05-13 9:30AM EDT | 85.00 | 7.00 | 6.10 | 6.90 | 0.00 | - | 1 | 11 | 36.12% |
| TECH241018C00090000 | 2024-05-21 10:31AM EDT | 90.00 | 4.02 | 3.90 | 5.00 | -1.18 | -22.69% | 1 | 3 | 35.86% |
| TECH241018C00095000 | 2024-05-10 11:02AM EDT | 95.00 | 2.60 | 0.65 | 5.10 | 0.00 | - | 2 | 13 | 43.54% |
| TECH241018C00100000 | 2024-05-13 1:21PM EDT | 100.00 | 1.90 | 0.05 | 4.00 | 0.00 | - | 1 | 3 | 44.08% |
| TECH241018C00105000 | 2024-05-07 12:24PM EDT | 105.00 | 0.80 | 0.00 | 1.90 | 0.00 | - | 8 | 13 | 36.85% |
| TECH241018C00110000 | 2024-04-05 2:51PM EDT | 110.00 | 1.10 | 0.15 | 2.70 | 0.00 | - | 1 | 2 | 46.63% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH241018P00040000 | 2024-04-19 9:30AM EDT | 40.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 101.61% |
| TECH241018P00045000 | 2024-05-09 2:19PM EDT | 45.00 | 0.90 | 0.05 | 5.00 | 0.00 | - | 1 | 4 | 89.70% |
| TECH241018P00050000 | 2024-04-17 9:30AM EDT | 50.00 | 1.90 | 0.05 | 5.00 | 0.00 | - | 1 | 5 | 77.54% |
| TECH241018P00055000 | 2024-05-08 9:30AM EDT | 55.00 | 1.14 | 0.05 | 3.70 | 0.00 | - | 4 | 5 | 60.06% |
| TECH241018P00060000 | 2024-05-20 9:38AM EDT | 60.00 | 1.35 | 0.10 | 4.70 | 0.00 | - | 1 | 61 | 55.18% |
| TECH241018P00065000 | 2024-05-20 9:38AM EDT | 65.00 | 1.75 | 0.10 | 4.80 | 0.00 | - | 1 | 29 | 62.35% |
| TECH241018P00070000 | 2024-05-20 9:38AM EDT | 70.00 | 2.25 | 0.45 | 5.00 | 0.00 | - | 1 | 11 | 52.66% |
| TECH241018P00075000 | 2024-05-20 9:38AM EDT | 75.00 | 3.20 | 1.15 | 5.40 | 0.00 | - | 1 | 10 | 44.04% |
| TECH241018P00080000 | 2024-05-09 3:07PM EDT | 80.00 | 5.00 | 3.90 | 5.20 | -1.39 | -21.75% | 2 | 10 | 31.92% |
| TECH241018P00085000 | 2024-03-13 9:30AM EDT | 85.00 | 13.70 | 15.50 | 20.40 | 0.00 | - | - | 1 | 79.78% |
| TECH241018P00090000 | 2024-05-02 12:17PM EDT | 90.00 | 15.70 | 7.60 | 12.10 | 0.00 | - | - | 20 | 37.23% |
