La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 520,73 +1 437,73 (+2,39 %)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240719C00065000 | 2024-04-30 2:59PM EDT | 65.00 | 3.80 | 17.30 | 22.00 | 0.00 | - | 3 | 19 | 50.46% |
| TECH240719C00070000 | 2024-05-06 3:59PM EDT | 70.00 | 9.00 | 12.50 | 15.50 | 0.00 | - | 2 | 54 | 50.02% |
| TECH240719C00075000 | 2024-05-14 2:40PM EDT | 75.00 | 10.56 | 8.20 | 12.40 | 0.00 | - | 1 | 60 | 54.50% |
| TECH240719C00080000 | 2024-05-14 3:52PM EDT | 80.00 | 7.10 | 5.60 | 7.70 | 0.00 | - | 13 | 329 | 41.25% |
| TECH240719C00085000 | 2024-05-17 2:23PM EDT | 85.00 | 3.70 | 2.75 | 3.90 | -0.10 | -2.63% | 33 | 142 | 31.98% |
| TECH240719C00090000 | 2024-05-15 11:53AM EDT | 90.00 | 1.75 | 0.90 | 2.05 | 0.00 | - | 8 | 1,434 | 31.15% |
| TECH240719C00095000 | 2024-05-14 12:15PM EDT | 95.00 | 1.00 | 0.00 | 4.50 | 0.00 | - | 2 | 5 | 61.06% |
| TECH240719C00105000 | 2024-03-07 10:43AM EDT | 105.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 60.79% |
| TECH240719C00110000 | 2024-05-14 10:44AM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 24 | 12.50% |
| TECH240719C00115000 | 2024-04-09 2:32PM EDT | 115.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 10 | 74.41% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240719P00030000 | 2024-03-07 2:49PM EDT | 30.00 | 0.50 | 0.00 | 10.00 | 0.00 | - | - | 1 | 270.36% |
| TECH240719P00035000 | 2024-03-07 2:49PM EDT | 35.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 181.93% |
| TECH240719P00040000 | 2024-03-07 2:49PM EDT | 40.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 158.28% |
| TECH240719P00050000 | 2024-03-15 9:30AM EDT | 50.00 | 0.95 | 0.15 | 3.70 | 0.00 | - | 1 | 3 | 110.84% |
| TECH240719P00055000 | 2024-04-25 1:12PM EDT | 55.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 22 | 22 | 102.15% |
| TECH240719P00060000 | 2024-04-30 2:24PM EDT | 60.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 3 | 44 | 86.52% |
| TECH240719P00065000 | 2024-05-01 12:45PM EDT | 65.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 10 | 118 | 71.85% |
| TECH240719P00070000 | 2024-05-08 10:37AM EDT | 70.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 2 | 88 | 57.76% |
| TECH240719P00075000 | 2024-05-10 10:11AM EDT | 75.00 | 1.75 | 0.20 | 5.00 | 0.00 | - | 4 | 81 | 66.41% |
| TECH240719P00080000 | 2024-05-15 11:20AM EDT | 80.00 | 2.10 | 0.85 | 2.65 | 0.00 | - | 2 | 37 | 31.62% |
