La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 162,14 +19,51 (+0,03 %)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240621C00055000 | 2023-11-01 2:29PM EDT | 55.00 | 6.10 | 11.20 | 14.90 | 0.00 | - | - | 7 | 0.00% |
| TECH240621C00060000 | 2024-04-04 9:30AM EDT | 60.00 | 10.80 | 15.80 | 20.50 | 0.00 | - | 1 | 5 | 0.00% |
| TECH240621C00065000 | 2024-05-06 2:57PM EDT | 65.00 | 12.13 | 15.70 | 20.40 | 0.00 | - | 1 | 22 | 55.08% |
| TECH240621C00070000 | 2024-05-10 3:14PM EDT | 70.00 | 11.53 | 10.80 | 15.50 | 0.00 | - | 10 | 750 | 83.79% |
| TECH240621C00075000 | 2024-05-10 9:36AM EDT | 75.00 | 6.30 | 7.70 | 9.70 | 0.00 | - | 1 | 401 | 53.13% |
| TECH240621C00080000 | 2024-05-21 9:54AM EDT | 80.00 | 3.70 | 4.40 | 6.00 | -2.22 | -37.50% | 2 | 3,049 | 47.24% |
| TECH240621C00085000 | 2024-05-21 2:06PM EDT | 85.00 | 2.40 | 1.55 | 2.40 | +0.33 | +15.94% | 7 | 497 | 34.72% |
| TECH240621C00090000 | 2024-05-21 3:44PM EDT | 90.00 | 0.85 | 0.20 | 1.50 | 0.00 | - | 5 | 35 | 41.02% |
| TECH240621C00095000 | 2024-05-17 2:56PM EDT | 95.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 65.72% |
| TECH240621C00100000 | 2024-01-05 2:14PM EDT | 100.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 18 | 18 | 77.83% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240621P00030000 | 2024-03-07 4:36PM EDT | 30.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 6 | 291.99% |
| TECH240621P00035000 | 2024-05-13 12:24PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 12 | 110.94% |
| TECH240621P00040000 | 2023-11-21 3:24PM EDT | 40.00 | 0.50 | 0.00 | 2.55 | 0.00 | - | - | 1 | 183.20% |
| TECH240621P00045000 | 2024-05-20 10:14AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 80.47% |
| TECH240621P00050000 | 2024-05-02 11:01AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| TECH240621P00055000 | 2024-03-28 3:59PM EDT | 55.00 | 0.40 | 0.30 | 3.70 | 0.00 | - | 1 | 11 | 132.08% |
| TECH240621P00060000 | 2024-05-09 2:19PM EDT | 60.00 | 0.83 | 0.00 | 4.80 | 0.00 | - | 1 | 303 | 118.56% |
| TECH240621P00065000 | 2024-05-06 3:16PM EDT | 65.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 64 | 97.78% |
| TECH240621P00070000 | 2024-05-06 2:38PM EDT | 70.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 31 | 102 | 77.81% |
| TECH240621P00075000 | 2024-05-16 12:19PM EDT | 75.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 10 | 104 | 58.01% |
| TECH240621P00080000 | 2024-05-20 9:38AM EDT | 80.00 | 1.80 | 1.15 | 2.25 | 0.00 | - | 1 | 186 | 35.67% |
| TECH240621P00085000 | 2024-05-17 3:22PM EDT | 85.00 | 3.50 | 3.70 | 4.30 | 0.00 | - | 33 | 185 | 30.30% |
| TECH240621P00090000 | 2024-04-04 12:20PM EDT | 90.00 | 21.20 | 10.50 | 15.10 | 0.00 | - | 1 | 0 | 85.11% |
| TECH240621P00095000 | 2024-04-08 11:33AM EDT | 95.00 | 26.00 | 15.60 | 19.80 | 0.00 | - | - | 0 | 99.63% |
| TECH240621P00100000 | 2024-04-09 12:34PM EDT | 100.00 | 29.32 | 18.20 | 23.00 | 0.00 | - | 1 | 0 | 88.96% |
