La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 707,97 +372,37 (+0,64 %)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:290.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00290000 | 2024-04-19 2:10PM EDT | 2024-05-10 | 0.15 | 0.00 | 2.10 | 0.00 | - | 15 | 15 | 207.03% |
| TEAM240517C00290000 | 2024-05-02 12:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 111.23% |
| TEAM240524C00290000 | 2024-04-23 2:09PM EDT | 2024-05-24 | 0.48 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 113.92% |
| TEAM240621C00290000 | 2024-05-02 12:26PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.85 | 0.00 | - | 1 | 269 | 71.48% |
| TEAM240719C00290000 | 2024-04-26 3:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.65 | 0.00 | - | 15 | 8 | 53.35% |
| TEAM240920C00290000 | 2024-05-02 3:26PM EDT | 2024-09-20 | 1.30 | 1.05 | 1.15 | 0.00 | - | 1 | 338 | 43.77% |
| TEAM241220C00290000 | 2024-04-10 2:11PM EDT | 2024-12-20 | 10.90 | 4.00 | 4.20 | 0.00 | - | 3 | 13 | 46.04% |
| TEAM250117C00290000 | 2024-05-01 2:23PM EDT | 2025-01-17 | 3.70 | 4.70 | 5.00 | 0.00 | - | 4 | 369 | 45.69% |
| TEAM260116C00290000 | 2024-04-17 12:34PM EDT | 2026-01-16 | 28.50 | 18.80 | 20.30 | 0.00 | - | 1 | 3 | 49.38% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00290000 | 2023-12-29 4:50PM EDT | 2024-06-21 | 60.57 | 47.10 | 49.80 | 0.00 | - | 3 | 3 | 0.00% |
| TEAM240920P00290000 | 2024-02-15 3:13PM EDT | 2024-09-20 | 80.00 | 96.10 | 98.60 | 0.00 | - | 3 | 3 | 0.00% |
| TEAM241220P00290000 | 2024-04-22 10:00AM EDT | 2024-12-20 | 100.80 | 104.70 | 108.70 | 0.00 | - | - | 0 | 39.23% |
| TEAM250117P00290000 | 2024-01-25 1:25PM EDT | 2025-01-17 | 65.30 | 89.00 | 91.40 | 0.00 | - | 8 | 143 | 0.00% |
