La bourse est fermée

Atlassian Corporation (TEAM)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
179,45-18,96 (-9,56 %)
À la clôture : 04:00PM EDT
179,80 +0,35 (+0,20 %)
Échanges après Bourse : 07:57PM EDT
Durée:
28 avr. 2023 - 28 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 avr. 2024182,73183,90172,35179,45179,455 865 000
25 avr. 2024195,00199,60191,83198,41198,412 227 900
24 avr. 2024198,54202,05198,01199,01199,01838 200
23 avr. 2024194,11201,53193,88199,44199,44957 400
22 avr. 2024192,65196,58189,08194,27194,271 689 700
19 avr. 2024193,63194,79189,49191,55191,551 755 800
18 avr. 2024196,45198,86193,52193,61193,611 085 600
17 avr. 2024195,28198,38194,96195,07195,071 390 200
16 avr. 2024191,28195,47191,20194,85194,852 376 800
15 avr. 2024206,88208,83191,69191,84191,842 109 500
12 avr. 2024210,00213,25205,72206,53206,531 367 200
11 avr. 2024213,75217,46209,20214,65214,652 281 100
10 avr. 2024198,15205,41197,45204,74204,741 539 800
09 avr. 2024200,80207,40200,50202,92202,921 701 300
08 avr. 2024196,44198,94194,23198,55198,55783 500
05 avr. 2024191,31199,10191,31196,62196,621 185 200
04 avr. 2024197,52199,22192,29192,32192,321 281 900
03 avr. 2024194,79197,55194,68195,24195,241 222 500
02 avr. 2024191,11196,35190,29196,02196,021 815 800
01 avr. 2024195,20196,40192,32193,37193,37924 000
28 mars 2024192,79195,60191,35195,11195,111 130 700
27 mars 2024194,01194,37191,14193,14193,14920 600
26 mars 2024195,10195,10191,65192,00192,001 674 100
25 mars 2024191,94194,13189,50193,26193,262 222 400
22 mars 2024196,45196,54191,27192,53192,532 268 200
21 mars 2024199,55201,07196,86197,26197,261 696 400
20 mars 2024195,09196,69193,22196,22196,222 664 300
19 mars 2024193,07197,40189,87196,43196,432 295 000
18 mars 2024196,12198,45195,00197,01197,011 887 700
15 mars 2024201,05203,08194,00194,43194,433 153 900
14 mars 2024207,34207,34200,69202,70202,701 926 800
13 mars 2024215,49215,50207,49207,73207,732 226 300
12 mars 2024215,68217,82213,29217,36217,361 166 900
11 mars 2024210,37216,64208,95215,63215,631 695 800
08 mars 2024204,40211,07204,40208,80208,801 782 000
07 mars 2024200,00203,60195,65202,96202,961 471 400
06 mars 2024199,94200,87194,08198,14198,141 062 700
05 mars 2024203,95205,23193,47196,33196,331 702 300
04 mars 2024209,48209,48203,37207,60207,601 034 500
01 mars 2024207,42209,41204,29209,20209,201 562 400
29 févr. 2024205,66209,44205,00207,42207,421 930 000
28 févr. 2024203,62208,49202,00207,05207,051 141 900
27 févr. 2024205,82208,65204,15205,82205,82769 700
26 févr. 2024203,76207,10201,59204,66204,66896 400
23 févr. 2024205,50207,49204,33204,44204,44823 200
22 févr. 2024209,10210,38204,20205,43205,431 078 800
21 févr. 2024201,01205,51199,95204,11204,111 411 500
20 févr. 2024205,55206,49201,05204,78204,781 767 800
16 févr. 2024212,33214,00207,19207,84207,841 327 700
15 févr. 2024215,90216,65212,24213,12213,121 889 000
14 févr. 2024212,40216,09209,31215,89215,891 292 600
13 févr. 2024205,00213,87203,27210,07210,071 718 800
12 févr. 2024218,26221,00216,09216,17216,171 115 100
09 févr. 2024214,33220,99211,24218,76218,762 076 200
08 févr. 2024208,84216,39208,84212,29212,292 034 000
07 févr. 2024214,11215,70208,50209,46209,461 586 300
06 févr. 2024216,14216,47205,83211,26211,262 714 000
05 févr. 2024216,52220,43213,10215,05215,052 918 300
02 févr. 2024230,13231,56211,05217,39217,399 351 200
01 févr. 2024253,50256,88250,93254,90254,902 534 100
31 janv. 2024252,98257,00248,34249,77249,772 304 700
30 janv. 2024254,80258,69252,96257,43257,431 540 700
29 janv. 2024246,63257,15246,63255,67255,671 805 900
26 janv. 2024242,32249,50241,14247,79247,791 421 700
25 janv. 2024246,73247,08240,20244,35244,351 646 300
24 janv. 2024254,09254,09242,66243,08243,081 401 100
23 janv. 2024248,12248,88243,83248,45248,451 581 400
22 janv. 2024249,00253,83244,57245,59245,592 281 200
19 janv. 2024240,55243,48238,00242,96242,961 025 400
18 janv. 2024240,58241,92236,50239,42239,421 086 400
17 janv. 2024237,70238,53231,92236,97236,971 390 600
16 janv. 2024237,89244,01233,24240,56240,561 539 800
12 janv. 2024243,43243,43235,88237,00237,001 277 400
11 janv. 2024245,73249,08240,39242,16242,161 231 300
10 janv. 2024236,36244,82235,50244,21244,211 406 100
09 janv. 2024231,61238,62231,58235,30235,30853 600
08 janv. 2024227,93236,57227,87235,59235,591 099 000
05 janv. 2024221,68230,67221,68226,10226,101 220 900
04 janv. 2024220,29224,37218,85222,82222,821 371 600
03 janv. 2024223,00223,33219,31220,05220,051 304 600
02 janv. 2024235,01235,18225,30226,67226,671 963 800
29 déc. 2023241,22242,70237,08237,86237,86855 900
28 déc. 2023242,97242,97240,23241,22241,22736 800
27 déc. 2023245,95247,65242,44243,06243,061 212 200
26 déc. 2023243,12247,84241,63245,05245,051 174 300
22 déc. 2023247,45248,00238,65240,80240,801 864 800
21 déc. 2023240,00245,33238,20245,03245,031 760 100
20 déc. 2023233,07238,90230,09237,60237,602 587 400
19 déc. 2023229,30235,00229,16233,07233,071 679 600
18 déc. 2023228,64231,60227,25228,56228,561 357 200
15 déc. 2023223,79231,16223,35229,56229,564 356 600
14 déc. 2023219,59225,31217,52221,92221,922 856 500
13 déc. 2023203,53217,70202,79215,14215,142 853 800
12 déc. 2023199,09202,03195,19202,00202,001 866 500
11 déc. 2023193,43199,15193,02198,59198,591 537 700
08 déc. 2023185,75193,39184,50192,36192,361 119 500
07 déc. 2023188,92190,03186,21187,85187,85851 300
06 déc. 2023191,66192,68188,17188,72188,721 255 500
05 déc. 2023194,54194,61188,84190,70190,701 352 000
04 déc. 2023193,39194,93187,79194,43194,431 660 400
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...