La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 004,41 +445,36 (+0,76 %)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00280000 | 2024-04-26 1:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 79.69% |
| TEAM240524C00280000 | 2024-04-12 12:32PM EDT | 2024-05-24 | 1.51 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 107.18% |
| TEAM240621C00280000 | 2024-04-26 9:36AM EDT | 2024-06-21 | 0.14 | 0.00 | 2.20 | 0.00 | - | 1 | 151 | 69.48% |
| TEAM240719C00280000 | 2024-04-25 2:05PM EDT | 2024-07-19 | 1.96 | 0.00 | 0.70 | 0.00 | - | 1 | 232 | 50.73% |
| TEAM240920C00280000 | 2024-05-03 3:20PM EDT | 2024-09-20 | 1.45 | 1.40 | 1.55 | -0.05 | -3.33% | 2 | 60 | 43.84% |
| TEAM241220C00280000 | 2024-04-29 9:44AM EDT | 2024-12-20 | 4.90 | 4.90 | 5.20 | 0.00 | - | 5 | 151 | 46.51% |
| TEAM250117C00280000 | 2024-05-02 12:57PM EDT | 2025-01-17 | 6.50 | 5.70 | 6.00 | 0.00 | - | 120 | 737 | 45.92% |
| TEAM260116C00280000 | 2024-04-26 2:10PM EDT | 2026-01-16 | 20.86 | 20.70 | 23.50 | 0.00 | - | 2 | 21 | 51.17% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00280000 | 2024-02-01 3:37PM EDT | 2024-06-21 | 42.30 | 71.10 | 73.00 | 0.00 | - | 28 | 31 | 0.00% |
| TEAM250117P00280000 | 2024-03-12 3:25PM EDT | 2025-01-17 | 73.95 | 72.70 | 75.30 | 0.00 | - | 2 | 33 | 0.00% |
| TEAM260116P00280000 | 2024-04-08 2:59PM EDT | 2026-01-16 | 94.00 | 100.10 | 104.40 | 0.00 | - | 5 | 9 | 32.50% |
