La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 177,11 +737,38 (+1,26 %)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00270000 | 2024-04-29 1:48PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.80 | 0.00 | - | 2 | 30 | 115.48% |
| TEAM240531C00270000 | 2024-05-02 11:32AM EDT | 2024-05-31 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 37 | 84.57% |
| TEAM240621C00270000 | 2024-05-02 3:38PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 250 | 50.49% |
| TEAM240719C00270000 | 2024-04-16 1:20PM EDT | 2024-07-19 | 2.50 | 0.05 | 0.80 | 0.00 | - | 1 | 37 | 48.15% |
| TEAM240920C00270000 | 2024-05-03 12:01PM EDT | 2024-09-20 | 2.00 | 1.95 | 2.10 | -0.42 | -17.36% | 1 | 592 | 43.85% |
| TEAM241220C00270000 | 2024-05-03 10:31AM EDT | 2024-12-20 | 6.70 | 5.90 | 6.20 | -5.70 | -45.97% | 13 | 19 | 46.40% |
| TEAM250117C00270000 | 2024-04-26 9:54AM EDT | 2025-01-17 | 5.90 | 6.90 | 7.20 | 0.00 | - | 2 | 211 | 46.11% |
| TEAM260116C00270000 | 2024-04-26 2:10PM EDT | 2026-01-16 | 23.11 | 22.80 | 25.50 | 0.00 | - | 2 | 33 | 51.41% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00270000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 96.44 | 85.00 | 88.60 | 0.00 | - | 4 | 0 | 51.76% |
| TEAM240920P00270000 | 2024-02-02 12:55PM EDT | 2024-09-20 | 55.83 | 65.80 | 66.90 | 0.00 | - | 3 | 38 | 0.00% |
| TEAM241220P00270000 | 2024-04-23 10:48AM EDT | 2024-12-20 | 77.30 | 85.40 | 88.00 | 0.00 | - | - | 2 | 31.76% |
| TEAM250117P00270000 | 2024-02-01 12:49PM EDT | 2025-01-17 | 50.40 | 68.50 | 71.90 | 0.00 | - | 1 | 171 | 0.00% |
| TEAM260116P00270000 | 2024-04-30 9:36AM EDT | 2026-01-16 | 100.20 | 92.10 | 96.40 | 0.00 | - | 1 | 2 | 33.50% |
