La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 480,74 +1 877,76 (+3,26 %)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00250000 | 2024-04-29 9:51AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 39 | 122.95% |
| TEAM240517C00250000 | 2024-04-29 10:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 340 | 62.70% |
| TEAM240524C00250000 | 2024-04-26 10:29AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 79.96% |
| TEAM240531C00250000 | 2024-04-26 10:02AM EDT | 2024-05-31 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 25 | 71.83% |
| TEAM240621C00250000 | 2024-05-03 10:50AM EDT | 2024-06-21 | 0.31 | 0.05 | 0.35 | +0.09 | +40.91% | 2 | 718 | 43.70% |
| TEAM240719C00250000 | 2024-05-02 2:41PM EDT | 2024-07-19 | 0.65 | 0.25 | 0.75 | 0.00 | - | 7 | 87 | 40.02% |
| TEAM240920C00250000 | 2024-05-02 3:53PM EDT | 2024-09-20 | 4.12 | 3.60 | 3.80 | 0.00 | - | 28 | 63 | 44.29% |
| TEAM241220C00250000 | 2024-04-25 3:44PM EDT | 2024-12-20 | 17.27 | 8.80 | 9.20 | 0.00 | - | 5 | 130 | 47.24% |
| TEAM250117C00250000 | 2024-05-03 1:04PM EDT | 2025-01-17 | 10.10 | 10.00 | 10.30 | -1.30 | -11.40% | 1 | 298 | 46.76% |
| TEAM260116C00250000 | 2024-05-01 12:09PM EDT | 2026-01-16 | 23.10 | 27.30 | 30.30 | 0.00 | - | 12 | 122 | 50.74% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00250000 | 2024-04-26 9:46AM EDT | 2024-05-10 | 75.10 | 64.90 | 68.60 | 0.00 | - | 8 | 0 | 110.94% |
| TEAM240621P00250000 | 2024-04-29 2:48PM EDT | 2024-06-21 | 72.60 | 64.50 | 68.60 | 0.00 | - | 56 | 0 | 63.50% |
| TEAM240719P00250000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 72.23 | 65.10 | 68.60 | 0.00 | - | 1 | 0 | 50.66% |
| TEAM240920P00250000 | 2024-02-15 1:25PM EDT | 2024-09-20 | 47.95 | 61.40 | 64.10 | 0.00 | - | 2 | 41 | 0.00% |
| TEAM250117P00250000 | 2024-04-22 3:29PM EDT | 2025-01-17 | 64.30 | 69.70 | 71.30 | 0.00 | - | 2 | 157 | 35.18% |
| TEAM260116P00250000 | 2024-05-03 10:33AM EDT | 2026-01-16 | 78.80 | 77.50 | 79.90 | -8.25 | -9.48% | 1 | 15 | 33.95% |
