Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240510C00245000 | 2024-04-25 3:56PM EDT | 2024-05-10 | 2.00 | 0.00 | 2.00 | 0.00 | - | 11 | 13 | 133.79% |
TEAM240517C00245000 | 2024-04-29 10:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.80 | 0.00 | - | 2 | 2 | 92.48% |
TEAM240524C00245000 | 2024-04-11 2:49PM EDT | 2024-05-24 | 6.40 | 0.00 | 2.20 | 0.00 | - | - | 1 | 78.86% |
TEAM240531C00245000 | 2024-04-26 12:14PM EDT | 2024-05-31 | 0.36 | 0.00 | 1.90 | 0.00 | - | 2 | 3 | 66.14% |