La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 164,12 +710,55 (+1,22 %)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00240000 | 2024-04-25 3:55PM EDT | 2024-05-10 | 2.75 | 0.00 | 2.00 | 0.00 | - | 17 | 18 | 126.51% |
| TEAM240517C00240000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 150 | 77.73% |
| TEAM240524C00240000 | 2024-04-25 9:57AM EDT | 2024-05-24 | 2.32 | 0.00 | 2.25 | 0.00 | - | 1 | 9 | 75.00% |
| TEAM240621C00240000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.80 | 0.00 | - | 10 | 903 | 45.58% |
| TEAM240719C00240000 | 2024-05-03 9:36AM EDT | 2024-07-19 | 1.20 | 0.80 | 0.90 | +0.09 | +8.11% | 2 | 80 | 37.28% |
| TEAM240920C00240000 | 2024-05-03 3:20PM EDT | 2024-09-20 | 4.80 | 4.80 | 5.10 | -0.60 | -11.11% | 50 | 278 | 44.70% |
| TEAM241220C00240000 | 2024-05-02 3:51PM EDT | 2024-12-20 | 11.60 | 10.60 | 11.10 | 0.00 | - | 1 | 300 | 47.64% |
| TEAM250117C00240000 | 2024-05-02 10:00AM EDT | 2025-01-17 | 11.00 | 12.00 | 12.30 | 0.00 | - | 100 | 345 | 47.19% |
| TEAM260116C00240000 | 2024-04-26 12:31PM EDT | 2026-01-16 | 30.50 | 30.20 | 32.90 | 0.00 | - | 1 | 7 | 51.30% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00240000 | 2024-04-25 1:23PM EDT | 2024-05-17 | 44.70 | 55.40 | 58.60 | 0.00 | - | 2 | 0 | 78.32% |
| TEAM240524P00240000 | 2024-04-26 9:52AM EDT | 2024-05-24 | 65.08 | 54.80 | 58.60 | 0.00 | - | 1 | 0 | 55.27% |
| TEAM240621P00240000 | 2024-04-30 2:01PM EDT | 2024-06-21 | 67.50 | 54.70 | 58.60 | 0.00 | - | 2 | 0 | 57.52% |
| TEAM240719P00240000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 62.30 | 54.60 | 58.60 | 0.00 | - | 2 | 0 | 45.89% |
| TEAM240920P00240000 | 2024-02-29 4:50PM EDT | 2024-09-20 | 44.60 | 51.30 | 54.20 | 0.00 | - | 1 | 89 | 0.00% |
| TEAM241220P00240000 | 2024-04-26 2:01PM EDT | 2024-12-20 | 64.53 | 59.30 | 61.80 | 0.00 | - | 1 | 5 | 35.36% |
| TEAM250117P00240000 | 2024-03-13 12:58PM EDT | 2025-01-17 | 49.60 | 50.50 | 51.40 | 0.00 | - | 14 | 214 | 0.00% |
| TEAM260116P00240000 | 2024-03-05 4:59PM EDT | 2026-01-16 | 67.30 | 69.70 | 73.00 | 0.00 | - | 7 | 42 | 35.27% |
