Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240510C00235000 | 2024-04-29 9:33AM EDT | 2024-05-10 | 0.50 | 0.00 | 1.70 | 0.00 | - | 5 | 5 | 124.02% |
TEAM240517C00235000 | 2024-04-30 10:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 53.52% |
TEAM240524C00235000 | 2024-04-30 9:33AM EDT | 2024-05-24 | 0.10 | 0.00 | 1.95 | 0.00 | - | 6 | 2 | 70.02% |