La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 457,48 +1 085,07 (+1,86 %)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00230000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 315 | 1,069 | 67.19% |
| TEAM240517C00230000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 7 | 668 | 54.10% |
| TEAM240524C00230000 | 2024-04-26 10:54AM EDT | 2024-05-24 | 1.50 | 0.05 | 1.05 | 0.00 | - | 1 | 9 | 57.86% |
| TEAM240531C00230000 | 2024-04-26 12:51PM EDT | 2024-05-31 | 0.40 | 0.00 | 1.15 | 0.00 | - | 50 | 50 | 50.24% |
| TEAM240621C00230000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.60 | -0.20 | -26.67% | 1 | 273 | 37.99% |
| TEAM240719C00230000 | 2024-05-03 12:59PM EDT | 2024-07-19 | 1.50 | 1.40 | 1.55 | -0.35 | -18.92% | 7 | 60 | 37.61% |
| TEAM240920C00230000 | 2024-05-03 9:45AM EDT | 2024-09-20 | 6.70 | 6.40 | 6.70 | -0.72 | -9.70% | 2 | 119 | 45.09% |
| TEAM241220C00230000 | 2024-04-30 10:37AM EDT | 2024-12-20 | 10.40 | 12.90 | 13.30 | 0.00 | - | 10 | 205 | 48.11% |
| TEAM250117C00230000 | 2024-05-02 12:23PM EDT | 2025-01-17 | 14.41 | 14.30 | 14.70 | 0.00 | - | 3 | 377 | 47.87% |
| TEAM260116C00230000 | 2024-04-30 3:17PM EDT | 2026-01-16 | 29.25 | 33.00 | 36.00 | 0.00 | - | 6 | 12 | 51.91% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00230000 | 2024-04-29 10:13AM EDT | 2024-05-10 | 52.63 | 45.30 | 48.60 | 0.00 | - | 2 | 0 | 102.44% |
| TEAM240517P00230000 | 2024-04-26 9:40AM EDT | 2024-05-17 | 53.30 | 44.70 | 48.60 | 0.00 | - | 26 | 2 | 58.50% |
| TEAM240621P00230000 | 2024-04-12 10:52AM EDT | 2024-06-21 | 31.00 | 44.60 | 48.60 | 0.00 | - | 1 | 12 | 51.60% |
| TEAM240719P00230000 | 2024-04-26 10:47AM EDT | 2024-07-19 | 50.63 | 46.10 | 48.10 | 0.00 | - | 2 | 14 | 38.09% |
| TEAM240920P00230000 | 2024-04-29 12:14PM EDT | 2024-09-20 | 54.60 | 49.10 | 50.30 | 0.00 | - | 5 | 45 | 36.51% |
| TEAM241220P00230000 | 2024-04-04 10:41AM EDT | 2024-12-20 | 47.70 | 53.20 | 54.10 | 0.00 | - | 4 | 16 | 37.03% |
| TEAM250117P00230000 | 2024-05-02 12:29PM EDT | 2025-01-17 | 54.04 | 53.70 | 54.70 | 0.00 | - | 2 | 133 | 36.14% |
| TEAM260116P00230000 | 2024-03-04 12:06PM EDT | 2026-01-16 | 56.70 | 60.80 | 62.50 | 0.00 | - | 9 | 24 | 32.33% |
