La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 236,41 +760,35 (+1,30 %)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00220000 | 2024-05-02 10:59AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 58.98% |
| TEAM240517C00220000 | 2024-05-02 9:36AM EDT | 2024-05-17 | 0.79 | 0.00 | 0.50 | 0.00 | - | 3 | 952 | 50.10% |
| TEAM240524C00220000 | 2024-04-26 10:10AM EDT | 2024-05-24 | 0.50 | 0.05 | 2.55 | 0.00 | - | 1 | 11 | 58.46% |
| TEAM240531C00220000 | 2024-05-02 10:56AM EDT | 2024-05-31 | 0.10 | 0.30 | 0.95 | 0.00 | - | 1 | 27 | 46.73% |
| TEAM240621C00220000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.15 | -0.44 | -29.53% | 2 | 336 | 37.06% |
| TEAM240719C00220000 | 2024-05-03 3:33PM EDT | 2024-07-19 | 2.30 | 2.40 | 3.00 | -0.90 | -28.13% | 2 | 445 | 39.34% |
| TEAM240920C00220000 | 2024-05-02 1:58PM EDT | 2024-09-20 | 9.64 | 8.50 | 8.80 | 0.00 | - | 3 | 91 | 45.38% |
| TEAM241220C00220000 | 2024-05-02 9:55AM EDT | 2024-12-20 | 13.90 | 15.60 | 16.00 | 0.00 | - | 1 | 61 | 48.64% |
| TEAM250117C00220000 | 2024-05-02 12:51PM EDT | 2025-01-17 | 18.30 | 17.00 | 17.40 | 0.00 | - | 3 | 181 | 48.28% |
| TEAM260116C00220000 | 2024-04-26 12:39PM EDT | 2026-01-16 | 36.60 | 36.40 | 37.70 | 0.00 | - | 2 | 23 | 51.80% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00220000 | 2024-04-26 11:16AM EDT | 2024-05-17 | 40.70 | 34.80 | 38.60 | 0.00 | - | 3 | 0 | 82.42% |
| TEAM240621P00220000 | 2024-04-26 3:49PM EDT | 2024-06-21 | 41.70 | 35.70 | 38.90 | 0.00 | - | 4 | 155 | 45.95% |
| TEAM240719P00220000 | 2024-04-30 10:47AM EDT | 2024-07-19 | 46.66 | 36.90 | 38.00 | 0.00 | - | 10 | 326 | 31.89% |
| TEAM240920P00220000 | 2024-04-30 11:13AM EDT | 2024-09-20 | 48.94 | 41.00 | 41.80 | 0.00 | - | 5 | 281 | 36.24% |
| TEAM241220P00220000 | 2024-04-10 1:29PM EDT | 2024-12-20 | 39.50 | 44.10 | 46.60 | 0.00 | - | 3 | 161 | 37.89% |
| TEAM250117P00220000 | 2024-05-02 12:29PM EDT | 2025-01-17 | 47.00 | 46.70 | 47.40 | 0.00 | - | 4 | 303 | 37.21% |
| TEAM260116P00220000 | 2024-03-13 9:31AM EDT | 2026-01-16 | 49.60 | 48.70 | 51.00 | 0.00 | - | 1 | 13 | 28.04% |
