La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 325,83 +936,48 (+1,60 %)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00210000 | 2024-04-26 2:28PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.60 | 0.00 | - | 12 | 19 | 57.81% |
| TEAM240517C00210000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.40 | -0.18 | -41.86% | 3 | 422 | 43.36% |
| TEAM240524C00210000 | 2024-05-03 9:55AM EDT | 2024-05-24 | 1.10 | 0.45 | 0.55 | +0.67 | +155.81% | 5 | 7 | 37.99% |
| TEAM240531C00210000 | 2024-05-02 9:51AM EDT | 2024-05-31 | 0.68 | 0.75 | 1.45 | 0.00 | - | 1 | 6 | 42.52% |
| TEAM240607C00210000 | 2024-05-03 2:28PM EDT | 2024-06-07 | 1.44 | 1.20 | 1.35 | -0.56 | -28.00% | 4 | 13 | 37.22% |
| TEAM240621C00210000 | 2024-05-03 1:35PM EDT | 2024-06-21 | 2.00 | 2.00 | 2.20 | -0.60 | -23.08% | 2 | 235 | 36.78% |
| TEAM240719C00210000 | 2024-05-03 2:22PM EDT | 2024-07-19 | 4.00 | 4.00 | 4.20 | -0.80 | -16.67% | 27 | 269 | 37.56% |
| TEAM240920C00210000 | 2024-05-03 1:18PM EDT | 2024-09-20 | 11.16 | 11.10 | 11.50 | -1.12 | -9.12% | 31 | 1,083 | 46.05% |
| TEAM241220C00210000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 13.55 | 18.60 | 19.10 | 0.00 | - | 2 | 102 | 49.27% |
| TEAM250117C00210000 | 2024-04-29 2:30PM EDT | 2025-01-17 | 17.90 | 20.20 | 20.60 | 0.00 | - | 41 | 158 | 48.98% |
| TEAM260116C00210000 | 2024-05-03 9:43AM EDT | 2026-01-16 | 42.39 | 39.40 | 40.70 | +8.59 | +25.41% | 1 | 20 | 51.97% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00210000 | 2024-04-26 1:31PM EDT | 2024-05-10 | 29.59 | 25.30 | 28.50 | 0.00 | - | 4 | 4 | 62.01% |
| TEAM240517P00210000 | 2024-05-02 2:52PM EDT | 2024-05-17 | 27.50 | 25.40 | 28.60 | +3.20 | +13.17% | 1 | 267 | 67.94% |
| TEAM240524P00210000 | 2024-04-25 1:47PM EDT | 2024-05-24 | 20.90 | 25.80 | 27.90 | 0.00 | - | - | 3 | 48.80% |
| TEAM240531P00210000 | 2024-04-26 9:49AM EDT | 2024-05-31 | 34.92 | 25.80 | 28.90 | 0.00 | - | 2 | 2 | 50.32% |
| TEAM240607P00210000 | 2024-04-26 1:48PM EDT | 2024-06-07 | 30.69 | 25.50 | 28.30 | 0.00 | - | 1 | 1 | 40.86% |
| TEAM240621P00210000 | 2024-05-02 11:16AM EDT | 2024-06-21 | 30.50 | 26.10 | 28.30 | 0.00 | - | 4 | 108 | 34.53% |
| TEAM240719P00210000 | 2024-05-02 1:55PM EDT | 2024-07-19 | 29.62 | 27.80 | 29.30 | +1.46 | +5.18% | 1 | 287 | 32.08% |
| TEAM240920P00210000 | 2024-05-03 10:21AM EDT | 2024-09-20 | 33.70 | 32.90 | 34.60 | -4.95 | -12.81% | 6 | 212 | 38.03% |
| TEAM241220P00210000 | 2024-04-25 2:06PM EDT | 2024-12-20 | 34.70 | 38.50 | 39.70 | 0.00 | - | 46 | 152 | 38.97% |
| TEAM250117P00210000 | 2024-04-26 2:09PM EDT | 2025-01-17 | 43.80 | 38.00 | 40.50 | 0.00 | - | 20 | 381 | 38.15% |
| TEAM260116P00210000 | 2024-04-22 11:09AM EDT | 2026-01-16 | 51.34 | 49.70 | 52.80 | 0.00 | - | 1 | 24 | 37.61% |
