La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 466,23 +1 007,03 (+1,72 %)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00195000 | 2024-05-03 2:54PM EDT | 2024-05-10 | 0.45 | 0.45 | 0.60 | -0.60 | -57.14% | 193 | 47 | 40.77% |
| TEAM240517C00195000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 1.40 | 1.40 | 1.55 | -0.65 | -31.71% | 2 | 133 | 38.48% |
| TEAM240524C00195000 | 2024-05-02 1:06PM EDT | 2024-05-24 | 3.50 | 2.25 | 2.50 | 0.00 | - | 2 | 12 | 38.16% |
| TEAM240531C00195000 | 2024-05-02 12:50PM EDT | 2024-05-31 | 4.00 | 2.90 | 3.20 | 0.00 | - | 3 | 23 | 37.04% |
| TEAM240621C00195000 | 2024-05-03 10:40AM EDT | 2024-06-21 | 5.13 | 5.30 | 5.60 | -1.47 | -22.27% | 31 | 194 | 37.81% |
| TEAM240719C00195000 | 2024-05-03 2:21PM EDT | 2024-07-19 | 8.50 | 8.10 | 8.40 | -1.00 | -10.53% | 7 | 148 | 38.84% |
| TEAM240920C00195000 | 2024-05-03 11:20AM EDT | 2024-09-20 | 16.40 | 16.40 | 16.70 | +5.40 | +49.09% | 31 | 42 | 47.31% |
| TEAM241220C00195000 | 2024-04-29 3:05PM EDT | 2024-12-20 | 21.20 | 24.20 | 24.70 | 0.00 | - | 1 | 7 | 50.12% |
| TEAM250117C00195000 | 2024-04-26 11:45AM EDT | 2025-01-17 | 25.65 | 25.70 | 26.30 | 0.00 | - | 12 | 52 | 50.33% |
| TEAM260116C00195000 | 2024-05-02 1:06PM EDT | 2026-01-16 | 47.20 | 45.10 | 46.40 | 0.00 | - | 24 | 38 | 53.08% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00195000 | 2024-05-03 10:37AM EDT | 2024-05-10 | 11.93 | 10.60 | 12.60 | -3.27 | -21.51% | 1 | 38 | 50.05% |
| TEAM240517P00195000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 10.20 | 11.50 | 14.10 | -1.80 | -15.00% | 2 | 260 | 48.40% |
| TEAM240524P00195000 | 2024-04-30 2:36PM EDT | 2024-05-24 | 23.58 | 12.30 | 13.80 | 0.00 | - | 2 | 42 | 36.88% |
| TEAM240531P00195000 | 2024-04-26 2:52PM EDT | 2024-05-31 | 18.30 | 12.70 | 15.60 | 0.00 | - | 2 | 1 | 42.31% |
| TEAM240621P00195000 | 2024-05-02 1:16PM EDT | 2024-06-21 | 15.30 | 15.60 | 16.10 | +0.50 | +3.38% | 13 | 183 | 33.81% |
| TEAM240719P00195000 | 2024-05-03 10:35AM EDT | 2024-07-19 | 17.70 | 17.60 | 18.40 | +0.90 | +5.36% | 12 | 99 | 34.25% |
| TEAM240920P00195000 | 2024-05-03 10:36AM EDT | 2024-09-20 | 24.50 | 24.20 | 24.60 | -1.80 | -6.84% | 3 | 210 | 39.37% |
| TEAM241220P00195000 | 2024-05-03 10:17AM EDT | 2024-12-20 | 29.60 | 28.70 | 30.40 | +1.80 | +6.47% | 2 | 57 | 40.63% |
| TEAM250117P00195000 | 2024-05-03 1:02PM EDT | 2025-01-17 | 31.40 | 30.80 | 32.00 | -2.50 | -7.37% | 103 | 275 | 40.96% |
| TEAM260116P00195000 | 2024-04-15 3:45PM EDT | 2026-01-16 | 42.10 | 41.50 | 43.90 | 0.00 | - | 5 | 50 | 38.88% |
