Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240510C00192500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.80 | 0.75 | 0.90 | -0.90 | -52.94% | 9 | 16 | 39.80% |
TEAM240517C00192500 | 2024-05-02 12:50PM EDT | 2024-05-17 | 3.70 | 1.85 | 2.05 | +0.80 | +27.59% | 1 | 63 | 38.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240510P00192500 | 2024-04-26 1:43PM EDT | 2024-05-10 | 14.24 | 9.50 | 11.60 | 0.00 | - | 4 | 1 | 63.31% |
TEAM240517P00192500 | 2024-04-29 10:59AM EDT | 2024-05-17 | 17.00 | 10.50 | 12.80 | 0.00 | - | 2 | 38 | 52.78% |