Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240510C00187500 | 2024-05-03 3:41PM EDT | 2024-05-10 | 1.60 | 1.90 | 2.10 | -1.45 | -47.54% | 31 | 60 | 39.62% |
TEAM240517C00187500 | 2024-05-03 12:20PM EDT | 2024-05-17 | 3.40 | 3.40 | 3.60 | -1.20 | -26.09% | 7 | 1,233 | 38.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240510P00187500 | 2024-05-03 12:11PM EDT | 2024-05-10 | 6.70 | 5.70 | 6.10 | +1.10 | +19.64% | 1 | 34 | 39.87% |
TEAM240517P00187500 | 2024-05-03 9:42AM EDT | 2024-05-17 | 6.50 | 7.00 | 7.40 | -0.07 | -1.07% | 3 | 91 | 37.01% |