La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 771,28 +478,25 (+0,82 %)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00180000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 5.00 | 5.50 | 6.00 | -2.80 | -35.90% | 53 | 619 | 42.99% |
| TEAM240517C00180000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 7.00 | 7.00 | 7.40 | -1.80 | -20.45% | 27 | 306 | 39.91% |
| TEAM240524C00180000 | 2024-05-02 12:53PM EDT | 2024-05-24 | 10.00 | 8.20 | 8.60 | 0.00 | - | 8 | 65 | 39.44% |
| TEAM240531C00180000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 9.00 | 9.10 | 10.50 | -1.95 | -17.81% | 1 | 57 | 43.76% |
| TEAM240607C00180000 | 2024-05-02 1:06PM EDT | 2024-06-07 | 12.30 | 10.10 | 11.70 | 0.00 | - | 2 | 1 | 44.50% |
| TEAM240621C00180000 | 2024-05-03 11:11AM EDT | 2024-06-21 | 11.20 | 11.90 | 12.30 | -1.40 | -11.11% | 4 | 169 | 39.76% |
| TEAM240719C00180000 | 2024-05-02 3:37PM EDT | 2024-07-19 | 16.10 | 15.00 | 15.30 | 0.00 | - | 18 | 81 | 40.75% |
| TEAM240920C00180000 | 2024-05-02 2:23PM EDT | 2024-09-20 | 24.58 | 23.10 | 23.70 | 0.00 | - | 8 | 50 | 49.11% |
| TEAM241220C00180000 | 2024-04-30 10:15AM EDT | 2024-12-20 | 26.01 | 30.80 | 31.70 | 0.00 | - | 30 | 30 | 51.53% |
| TEAM250117C00180000 | 2024-05-03 3:32PM EDT | 2025-01-17 | 32.20 | 31.80 | 33.10 | +5.80 | +21.97% | 4 | 65 | 50.66% |
| TEAM260116C00180000 | 2024-05-02 12:37PM EDT | 2026-01-16 | 52.65 | 51.60 | 54.60 | 0.00 | - | 1 | 57 | 55.39% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00180000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 2.15 | 1.95 | 2.20 | -0.38 | -15.02% | 96 | 102 | 39.77% |
| TEAM240517P00180000 | 2024-05-03 12:20PM EDT | 2024-05-17 | 3.58 | 3.30 | 3.50 | +0.38 | +11.87% | 6 | 1,055 | 37.04% |
| TEAM240524P00180000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 4.00 | 4.20 | 4.60 | -7.40 | -64.91% | 2 | 13 | 36.55% |
| TEAM240531P00180000 | 2024-05-03 3:22PM EDT | 2024-05-31 | 5.59 | 5.00 | 5.50 | +0.63 | +12.70% | 5 | 14 | 36.13% |
| TEAM240607P00180000 | 2024-04-29 2:55PM EDT | 2024-06-07 | 10.70 | 5.80 | 6.30 | 0.00 | - | 1 | 6 | 35.88% |
| TEAM240621P00180000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 7.75 | 7.20 | 7.50 | -0.54 | -6.51% | 103 | 744 | 34.83% |
| TEAM240719P00180000 | 2024-05-03 3:02PM EDT | 2024-07-19 | 10.10 | 9.50 | 9.80 | +0.40 | +4.12% | 2 | 140 | 34.72% |
| TEAM240920P00180000 | 2024-05-03 2:35PM EDT | 2024-09-20 | 16.30 | 16.20 | 16.60 | -5.00 | -23.47% | 7 | 163 | 41.03% |
| TEAM241220P00180000 | 2024-04-29 1:11PM EDT | 2024-12-20 | 25.10 | 21.30 | 22.40 | 0.00 | - | 27 | 43 | 42.11% |
| TEAM250117P00180000 | 2024-05-02 10:10AM EDT | 2025-01-17 | 25.91 | 22.90 | 23.40 | 0.00 | - | 1 | 845 | 41.43% |
| TEAM260116P00180000 | 2024-05-02 10:28AM EDT | 2026-01-16 | 37.35 | 34.80 | 35.70 | 0.00 | - | 1 | 10 | 40.02% |
