Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240510C00177500 | 2024-05-03 11:09AM EDT | 2024-05-10 | 7.10 | 7.20 | 9.40 | -0.72 | -9.21% | 12 | 203 | 59.27% |
TEAM240517C00177500 | 2024-05-03 11:10AM EDT | 2024-05-17 | 7.95 | 8.60 | 10.30 | -2.05 | -20.50% | 8 | 269 | 48.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240510P00177500 | 2024-05-03 12:20PM EDT | 2024-05-10 | 1.50 | 0.40 | 1.45 | -0.08 | -5.06% | 27 | 64 | 37.18% |
TEAM240517P00177500 | 2024-05-03 12:35PM EDT | 2024-05-17 | 2.60 | 2.40 | 2.65 | -0.98 | -27.37% | 3 | 128 | 36.21% |