La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 707,06 +443,06 (+0,76 %)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00175000 | 2024-05-03 11:09AM EDT | 2024-05-10 | 8.65 | 9.20 | 11.10 | -3.05 | -26.07% | 1 | 76 | 51.44% |
| TEAM240517C00175000 | 2024-05-03 12:31PM EDT | 2024-05-17 | 11.20 | 10.30 | 10.90 | -1.30 | -10.40% | 3 | 208 | 41.85% |
| TEAM240524C00175000 | 2024-05-03 1:04PM EDT | 2024-05-24 | 11.40 | 10.00 | 12.90 | +0.40 | +3.64% | 1 | 42 | 47.35% |
| TEAM240531C00175000 | 2024-05-02 9:32AM EDT | 2024-05-31 | 11.50 | 12.30 | 13.50 | 0.00 | - | 2 | 39 | 44.12% |
| TEAM240621C00175000 | 2024-05-02 11:08AM EDT | 2024-06-21 | 13.58 | 15.00 | 15.30 | 0.00 | - | 6 | 88 | 40.50% |
| TEAM240719C00175000 | 2024-05-02 12:05PM EDT | 2024-07-19 | 18.10 | 17.80 | 18.30 | +0.40 | +2.26% | 1 | 32 | 41.80% |
| TEAM240920C00175000 | 2024-05-01 3:53PM EDT | 2024-09-20 | 20.60 | 25.80 | 26.40 | 0.00 | - | 3 | 18 | 49.77% |
| TEAM241220C00175000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 25.45 | 33.50 | 35.30 | 0.00 | - | 2 | 6 | 53.14% |
| TEAM250117C00175000 | 2024-05-02 9:34AM EDT | 2025-01-17 | 34.00 | 34.90 | 35.70 | 0.00 | - | 4 | 24 | 51.72% |
| TEAM260116C00175000 | 2024-04-26 10:34AM EDT | 2026-01-16 | 50.55 | 53.90 | 56.60 | 0.00 | - | 9 | 23 | 55.70% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00175000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 1.05 | 0.80 | 0.95 | -0.10 | -8.70% | 32 | 154 | 41.19% |
| TEAM240517P00175000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 1.90 | 1.80 | 1.95 | -0.10 | -5.00% | 10 | 1,287 | 37.96% |
| TEAM240524P00175000 | 2024-05-02 3:16PM EDT | 2024-05-24 | 2.23 | 2.60 | 2.90 | -0.49 | -18.01% | 1 | 7 | 37.42% |
| TEAM240531P00175000 | 2024-04-29 2:44PM EDT | 2024-05-31 | 6.90 | 3.30 | 3.70 | 0.00 | - | 1 | 5 | 36.88% |
| TEAM240607P00175000 | 2024-04-29 9:35AM EDT | 2024-06-07 | 6.02 | 3.60 | 4.40 | 0.00 | - | 12 | 15 | 36.43% |
| TEAM240621P00175000 | 2024-05-03 10:13AM EDT | 2024-06-21 | 5.40 | 5.30 | 5.60 | +0.16 | +3.05% | 54 | 148 | 35.67% |
| TEAM240719P00175000 | 2024-05-03 10:34AM EDT | 2024-07-19 | 7.50 | 7.50 | 7.80 | -0.80 | -9.64% | 10 | 244 | 35.49% |
| TEAM240920P00175000 | 2024-05-03 1:36PM EDT | 2024-09-20 | 14.40 | 14.00 | 14.30 | +0.60 | +4.35% | 4 | 166 | 41.47% |
| TEAM241220P00175000 | 2024-03-28 2:31PM EDT | 2024-12-20 | 19.00 | 20.50 | 23.80 | 0.00 | - | 1 | 4 | 49.40% |
| TEAM250117P00175000 | 2024-05-03 10:17AM EDT | 2025-01-17 | 20.50 | 20.60 | 21.00 | -2.40 | -10.48% | 1 | 650 | 41.86% |
| TEAM260116P00175000 | 2024-04-26 10:38AM EDT | 2026-01-16 | 34.90 | 31.90 | 33.40 | 0.00 | - | 3 | 4 | 40.67% |
