La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 849,45 +309,97 (+0,53 %)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00170000 | 2024-05-03 2:47PM EDT | 2024-05-10 | 13.10 | 13.00 | 14.50 | -3.20 | -19.63% | 4 | 78 | 56.96% |
| TEAM240517C00170000 | 2024-05-02 1:35PM EDT | 2024-05-17 | 16.41 | 14.20 | 16.50 | 0.00 | - | 3 | 134 | 60.06% |
| TEAM240621C00170000 | 2024-05-02 1:37PM EDT | 2024-06-21 | 20.66 | 18.30 | 20.60 | 0.00 | - | 35 | 101 | 49.80% |
| TEAM240719C00170000 | 2024-04-30 11:38AM EDT | 2024-07-19 | 15.10 | 21.00 | 22.30 | 0.00 | - | 2 | 6 | 45.32% |
| TEAM240920C00170000 | 2024-05-01 1:21PM EDT | 2024-09-20 | 22.30 | 28.20 | 29.30 | 0.00 | - | 3 | 5 | 50.49% |
| TEAM250117C00170000 | 2024-05-01 9:41AM EDT | 2025-01-17 | 29.80 | 37.60 | 39.70 | 0.00 | - | 1 | 50 | 53.47% |
| TEAM260116C00170000 | 2024-05-01 10:42AM EDT | 2026-01-16 | 49.06 | 55.20 | 58.60 | 0.00 | - | 1 | 49 | 55.35% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00170000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.29 | 0.25 | 0.40 | -0.24 | -45.28% | 665 | 818 | 43.95% |
| TEAM240517P00170000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 1.10 | 0.90 | 1.05 | -0.08 | -6.78% | 12 | 408 | 39.60% |
| TEAM240524P00170000 | 2024-05-03 11:44AM EDT | 2024-05-24 | 1.75 | 1.50 | 1.70 | +0.08 | +4.79% | 1 | 5 | 38.04% |
| TEAM240531P00170000 | 2024-05-03 11:07AM EDT | 2024-05-31 | 2.35 | 1.95 | 2.30 | +0.22 | +10.33% | 4 | 16 | 37.09% |
| TEAM240607P00170000 | 2024-05-02 11:31AM EDT | 2024-06-07 | 3.72 | 2.60 | 2.95 | 0.00 | - | 1 | 2 | 36.96% |
| TEAM240621P00170000 | 2024-05-02 12:24PM EDT | 2024-06-21 | 3.00 | 3.80 | 4.10 | -1.30 | -30.23% | 2 | 155 | 36.59% |
| TEAM240719P00170000 | 2024-05-03 10:34AM EDT | 2024-07-19 | 5.80 | 5.80 | 6.00 | +0.10 | +1.75% | 5 | 246 | 35.86% |
| TEAM240920P00170000 | 2024-05-03 2:37PM EDT | 2024-09-20 | 12.20 | 12.00 | 12.30 | +0.30 | +2.52% | 5 | 118 | 42.13% |
| TEAM241220P00170000 | 2024-04-30 10:14AM EDT | 2024-12-20 | 21.40 | 17.40 | 17.90 | 0.00 | - | 1 | 27 | 43.22% |
| TEAM250117P00170000 | 2024-05-01 10:58AM EDT | 2025-01-17 | 23.00 | 18.40 | 18.80 | 0.00 | - | 2 | 381 | 42.39% |
| TEAM260116P00170000 | 2024-04-26 2:59PM EDT | 2026-01-16 | 32.03 | 28.00 | 31.00 | 0.00 | - | 4 | 4 | 41.12% |
