La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 803,67 +191,92 (+0,33 %)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00150000 | 2024-04-26 9:36AM EDT | 2024-05-10 | 27.50 | 31.60 | 34.60 | 0.00 | - | 2 | 2 | 118.51% |
| TEAM240621C00150000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 35.00 | 34.50 | 36.50 | +4.50 | +14.75% | 1 | 17 | 56.98% |
| TEAM240719C00150000 | 2024-03-22 1:25PM EDT | 2024-07-19 | 49.70 | 47.00 | 48.50 | 0.00 | - | 5 | 8 | 92.69% |
| TEAM250117C00150000 | 2024-04-24 10:43AM EDT | 2025-01-17 | 66.10 | 49.70 | 51.70 | 0.00 | - | 1 | 40 | 56.32% |
| TEAM260116C00150000 | 2024-04-30 9:49AM EDT | 2026-01-16 | 59.85 | 66.00 | 68.20 | 0.00 | - | 2 | 15 | 57.34% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00150000 | 2024-05-03 3:10PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.20 | -0.21 | -47.73% | 10 | 76 | 74.61% |
| TEAM240517P00150000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.30 | +0.25 | +250.00% | 15 | 255 | 55.27% |
| TEAM240524P00150000 | 2024-05-02 3:40PM EDT | 2024-05-24 | 0.25 | 0.10 | 1.15 | 0.00 | - | 4 | 9 | 56.89% |
| TEAM240531P00150000 | 2024-05-02 1:07PM EDT | 2024-05-31 | 0.30 | 0.10 | 0.80 | 0.00 | - | 2 | 120 | 51.83% |
| TEAM240607P00150000 | 2024-05-02 1:45PM EDT | 2024-06-07 | 0.43 | 0.35 | 1.40 | 0.00 | - | 1 | 33 | 53.39% |
| TEAM240621P00150000 | 2024-05-03 3:22PM EDT | 2024-06-21 | 0.95 | 0.80 | 0.95 | -0.30 | -24.00% | 1 | 614 | 40.55% |
| TEAM240719P00150000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 3.40 | 1.40 | 1.90 | 0.00 | - | 7 | 76 | 39.06% |
| TEAM240920P00150000 | 2024-05-03 1:37PM EDT | 2024-09-20 | 6.12 | 5.90 | 6.20 | -0.36 | -5.56% | 1 | 63 | 44.81% |
| TEAM241220P00150000 | 2024-04-29 3:58PM EDT | 2024-12-20 | 12.00 | 8.30 | 10.60 | 0.00 | - | 101 | 103 | 45.25% |
| TEAM250117P00150000 | 2024-05-02 1:06PM EDT | 2025-01-17 | 11.10 | 11.10 | 11.40 | 0.00 | - | 1 | 314 | 44.42% |
| TEAM260116P00150000 | 2024-05-02 12:30PM EDT | 2026-01-16 | 22.00 | 21.20 | 22.00 | 0.00 | - | 2 | 64 | 42.52% |
