La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 129,43 +601,94 (+1,03 %)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00145000 | 2024-03-28 2:08PM EDT | 2024-06-21 | 53.50 | 35.90 | 38.00 | 0.00 | - | 5 | 19 | 0.00% |
| TEAM240719C00145000 | 2024-03-25 1:58PM EDT | 2024-07-19 | 53.30 | 56.40 | 60.10 | 0.00 | - | 1 | 2 | 121.59% |
| TEAM240920C00145000 | 2024-03-05 3:11PM EDT | 2024-09-20 | 61.60 | 56.60 | 57.30 | 0.00 | - | - | 5 | 86.22% |
| TEAM250117C00145000 | 2023-11-27 1:36PM EDT | 2025-01-17 | 61.30 | 110.60 | 114.70 | 0.00 | - | 3 | 5 | 185.03% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00145000 | 2024-04-01 10:38AM EDT | 2024-05-10 | 1.03 | 0.10 | 0.45 | 0.00 | - | - | 5 | 100.20% |
| TEAM240517P00145000 | 2024-04-30 12:40PM EDT | 2024-05-17 | 0.26 | 0.00 | 2.05 | 0.00 | - | 15 | 30 | 89.62% |
| TEAM240524P00145000 | 2024-05-02 2:41PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 10 | 52.05% |
| TEAM240621P00145000 | 2024-05-03 2:51PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | +0.03 | +4.84% | 1 | 774 | 41.97% |
| TEAM240719P00145000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 2.00 | 1.30 | 1.40 | 0.00 | - | 100 | 505 | 40.16% |
| TEAM240920P00145000 | 2024-04-24 9:46AM EDT | 2024-09-20 | 4.50 | 4.80 | 5.10 | 0.00 | - | 1 | 101 | 45.48% |
| TEAM241220P00145000 | 2024-05-01 2:16PM EDT | 2024-12-20 | 10.93 | 8.90 | 9.20 | 0.00 | - | 7 | 14 | 45.90% |
| TEAM250117P00145000 | 2024-04-26 3:46PM EDT | 2025-01-17 | 11.00 | 9.30 | 10.00 | 0.00 | - | 7 | 588 | 45.16% |
| TEAM260116P00145000 | 2023-12-18 4:10PM EDT | 2026-01-16 | 15.75 | 14.60 | 15.70 | 0.00 | - | - | 100 | 37.08% |
