La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 246,89 +766,21 (+1,31 %)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00140000 | 2024-05-02 11:15AM EDT | 2024-06-21 | 42.25 | 42.80 | 46.80 | 0.00 | - | 3 | 13 | 54.39% |
| TEAM240719C00140000 | 2024-04-29 1:10PM EDT | 2024-07-19 | 41.09 | 44.40 | 47.10 | 0.00 | - | 1 | 4 | 50.54% |
| TEAM240920C00140000 | 2024-03-28 3:50PM EDT | 2024-09-20 | 62.80 | 47.10 | 48.20 | 0.00 | - | 5 | 5 | 48.05% |
| TEAM250117C00140000 | 2024-05-01 2:40PM EDT | 2025-01-17 | 51.00 | 55.20 | 57.90 | 0.00 | - | 1 | 19 | 55.80% |
| TEAM260116C00140000 | 2023-10-26 10:17AM EDT | 2026-01-16 | 78.80 | 76.20 | 78.40 | 0.00 | - | - | 0 | 64.76% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00140000 | 2024-04-26 10:26AM EDT | 2024-05-10 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 135.50% |
| TEAM240517P00140000 | 2024-04-30 1:23PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 12 | 51 | 53.13% |
| TEAM240621P00140000 | 2024-05-02 1:31PM EDT | 2024-06-21 | 0.47 | 0.30 | 0.50 | 0.00 | - | 11 | 641 | 44.07% |
| TEAM240719P00140000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 1.10 | 0.90 | 1.05 | 0.00 | - | 1 | 57 | 41.33% |
| TEAM240920P00140000 | 2024-05-03 12:05PM EDT | 2024-09-20 | 4.10 | 3.90 | 4.20 | -0.85 | -17.17% | 1 | 28 | 46.19% |
| TEAM241220P00140000 | 2024-04-26 9:46AM EDT | 2024-12-20 | 9.80 | 7.60 | 8.00 | 0.00 | - | 2 | 6 | 46.64% |
| TEAM250117P00140000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 8.50 | 8.30 | 8.70 | -1.80 | -17.48% | 2 | 186 | 45.76% |
| TEAM260116P00140000 | 2024-04-26 2:28PM EDT | 2026-01-16 | 19.70 | 17.60 | 18.70 | 0.00 | - | 1 | 36 | 44.05% |
