La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 070,05 +614,83 (+1,05 %)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00135000 | 2023-08-29 10:38AM EDT | 2024-06-21 | 76.60 | 74.00 | 76.80 | 0.00 | - | 1 | 6 | 211.66% |
| TEAM240719C00135000 | 2024-02-06 1:05PM EDT | 2024-07-19 | 78.00 | 71.40 | 75.00 | 0.00 | - | - | 1 | 159.25% |
| TEAM250117C00135000 | 2024-04-22 10:44AM EDT | 2025-01-17 | 69.95 | 60.20 | 62.50 | 0.00 | - | 1 | 29 | 59.63% |
| TEAM260116C00135000 | 2024-05-01 3:20PM EDT | 2026-01-16 | 70.20 | 74.80 | 76.70 | 0.00 | - | 4 | 5 | 59.28% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00135000 | 2024-04-26 12:25PM EDT | 2024-05-17 | 0.09 | 0.00 | 1.80 | 0.00 | - | 15 | 20 | 107.37% |
| TEAM240621P00135000 | 2024-05-02 1:10PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.75 | 0.00 | - | 4 | 44 | 53.71% |
| TEAM240719P00135000 | 2024-05-02 1:13PM EDT | 2024-07-19 | 0.70 | 0.70 | 1.15 | 0.00 | - | 8 | 52 | 47.01% |
| TEAM240920P00135000 | 2024-05-01 12:36PM EDT | 2024-09-20 | 4.76 | 3.10 | 3.40 | 0.00 | - | 2 | 30 | 47.12% |
| TEAM241220P00135000 | 2024-04-15 12:50PM EDT | 2024-12-20 | 6.40 | 6.50 | 6.80 | 0.00 | - | 1 | 18 | 47.27% |
| TEAM250117P00135000 | 2024-04-15 3:53PM EDT | 2025-01-17 | 8.10 | 7.10 | 7.50 | 0.00 | - | 5 | 151 | 46.49% |
