La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 458,79 +1 845,80 (+3,20 %)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00130000 | 2024-02-06 3:22PM EDT | 2024-06-21 | 82.70 | 74.40 | 77.50 | 0.00 | - | 1 | 2 | 198.75% |
| TEAM250117C00130000 | 2024-04-16 3:13PM EDT | 2025-01-17 | 77.00 | 63.90 | 66.40 | 0.00 | - | 1 | 22 | 60.83% |
| TEAM260116C00130000 | 2024-05-01 3:15PM EDT | 2026-01-16 | 74.40 | 77.60 | 80.00 | 0.00 | - | 4 | 2 | 59.95% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00130000 | 2024-04-23 12:44PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.80 | 0.00 | - | 3 | 23 | 113.77% |
| TEAM240621P00130000 | 2024-04-29 3:10PM EDT | 2024-06-21 | 0.52 | 0.05 | 0.40 | 0.00 | - | 6 | 191 | 51.81% |
| TEAM240719P00130000 | 2024-05-01 9:40AM EDT | 2024-07-19 | 1.40 | 0.20 | 1.00 | 0.00 | - | 1 | 11 | 49.66% |
| TEAM240920P00130000 | 2024-05-01 3:16PM EDT | 2024-09-20 | 3.20 | 2.50 | 2.70 | 0.00 | - | 6 | 22 | 47.61% |
| TEAM241220P00130000 | 2024-05-01 10:06AM EDT | 2024-12-20 | 7.80 | 5.50 | 5.80 | 0.00 | - | 1 | 62 | 47.93% |
| TEAM250117P00130000 | 2024-05-02 12:24PM EDT | 2025-01-17 | 6.40 | 6.10 | 6.40 | 0.00 | - | 5 | 124 | 47.00% |
| TEAM260116P00130000 | 2024-04-23 3:43PM EDT | 2026-01-16 | 13.50 | 14.30 | 15.30 | 0.00 | - | 91 | 110 | 45.01% |
